| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 7.41 | 7.45 | 7.35 | 7.4 | 7.4 | -0.08 (-1.07%) | 89,658 |
| 4 Aug 2009 | USD | 7.06 | 7.48 | 7.06 | 7.48 | 7.48 | -0.03 (-0.40%) | 164,448 |
| 3 Aug 2009 | USD | 7.55 | 7.59 | 7.37 | 7.51 | 7.51 | +0.059 (+0.79%) | 212,677 |
| 31 Jul 2009 | USD | 7.37 | 7.5 | 7.32 | 7.451 | 7.451 | +0.099 (+1.35%) | 71,664 |
| 30 Jul 2009 | USD | 7.31 | 7.41 | 7.16 | 7.352 | 7.352 | +0.252 (+3.55%) | 124,577 |
| 29 Jul 2009 | USD | 7.2 | 7.2275 | 7.08 | 7.1 | 7.1 | -0.21 (-2.87%) | 90,434 |
| 28 Jul 2009 | USD | 7.22 | 7.32 | 7.15 | 7.31 | 7.31 | +0.07 (+0.97%) | 110,637 |
| 27 Jul 2009 | USD | 7.51 | 7.5799 | 7.0401 | 7.24 | 7.24 | -0.23 (-3.08%) | 278,775 |
| 24 Jul 2009 | USD | 7.43 | 7.47 | 7.28 | 7.47 | 7.47 | +0.08 (+1.08%) | 47,088 |
| 23 Jul 2009 | USD | 7.31 | 7.45 | 7.31 | 7.39 | 7.39 | +0.2 (+2.78%) | 169,958 |
| 22 Jul 2009 | USD | 7.3 | 7.37 | 7.08 | 7.19 | 7.19 | -0.21 (-2.84%) | 166,162 |
| 21 Jul 2009 | USD | 7.88 | 7.92 | 7.25 | 7.4 | 7.4 | -0.32 (-4.15%) | 181,765 |
| 20 Jul 2009 | USD | 7.4 | 7.87 | 7.02 | 7.72 | 7.72 | +0.34 (+4.61%) | 552,682 |
| 17 Jul 2009 | USD | 7.4 | 7.4 | 7.23 | 7.38 | 7.38 | 0.0 (0.0%) | 57,029 |
| 16 Jul 2009 | USD | 7.38 | 7.42 | 7.12 | 7.38 | 7.38 | 0.0 (0.0%) | 103,408 |
| 15 Jul 2009 | USD | 7.25 | 7.56 | 7.09 | 7.38 | 7.38 | +0.56 (+8.21%) | 436,104 |
| 14 Jul 2009 | USD | 6.72 | 6.87 | 6.72 | 6.82 | 6.82 | +0.1 (+1.49%) | 49,548 |
| 13 Jul 2009 | USD | 6.56 | 6.81 | 6.5104 | 6.72 | 6.72 | +0.16 (+2.44%) | 82,120 |
| 10 Jul 2009 | USD | 6.51 | 6.7 | 6.304 | 6.56 | 6.56 | -0.03 (-0.46%) | 48,133 |
| 9 Jul 2009 | USD | 6.54 | 6.73 | 6.4 | 6.59 | 6.59 | +0.09 (+1.38%) | 69,504 |
| 8 Jul 2009 | USD | 6.55 | 6.5501 | 6.4 | 6.5 | 6.5 | -0.07 (-1.07%) | 131,619 |
| 7 Jul 2009 | USD | 6.64 | 6.68 | 6.52 | 6.57 | 6.57 | -0.02 (-0.30%) | 97,773 |
| 6 Jul 2009 | USD | 6.18 | 6.634 | 6.17 | 6.59 | 6.59 | -0.04 (-0.60%) | 240,488 |
| 3 Jul 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 6.64 | 6.78 | 6.51 | 6.63 | 6.63 | -0.12 (-1.78%) | 109,878 |
| 1 Jul 2009 | USD | 6.74 | 6.88 | 6.69 | 6.75 | 6.75 | +0.12 (+1.81%) | 137,086 |
| 30 Jun 2009 | USD | 6.69 | 6.7 | 6.5001 | 6.63 | 6.63 | -0.16 (-2.36%) | 137,183 |
| 29 Jun 2009 | USD | 6.73 | 6.89 | 6.73 | 6.79 | 6.79 | +0.1 (+1.49%) | 105,290 |
| 26 Jun 2009 | USD | 6.65 | 6.7 | 6.51 | 6.69 | 6.69 | +0.01 (+0.15%) | 43,317 |
| 25 Jun 2009 | USD | 6.5 | 6.71 | 6.47 | 6.68 | 6.68 | +0.16 (+2.45%) | 56,371 |
