| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 6.53 | 6.68 | 6.5 | 6.52 | 6.52 | +0.11 (+1.72%) | 96,338 |
| 23 Jun 2009 | USD | 6.35 | 6.44 | 6.25 | 6.41 | 6.41 | +0.16 (+2.56%) | 138,084 |
| 22 Jun 2009 | USD | 6.28 | 6.32 | 6.2 | 6.25 | 6.25 | -0.04 (-0.64%) | 93,126 |
| 19 Jun 2009 | USD | 6.32 | 6.35 | 6.24 | 6.29 | 6.29 | 0.0 (0.0%) | 80,008 |
| 18 Jun 2009 | USD | 6.35 | 6.35 | 6.21 | 6.29 | 6.29 | -0.05 (-0.79%) | 46,924 |
| 17 Jun 2009 | USD | 6.2 | 6.5 | 6.14 | 6.34 | 6.34 | +0.12 (+1.93%) | 202,762 |
| 16 Jun 2009 | USD | 6.44 | 6.44 | 6.2 | 6.22 | 6.22 | -0.24 (-3.72%) | 129,570 |
| 15 Jun 2009 | USD | 6.48 | 6.49 | 6.31 | 6.46 | 6.46 | -0.17 (-2.56%) | 155,663 |
| 12 Jun 2009 | USD | 6.55 | 6.63 | 6.488 | 6.63 | 6.63 | +0.03 (+0.45%) | 166,029 |
| 11 Jun 2009 | USD | 6.61 | 6.72 | 6.54 | 6.6 | 6.6 | -0.01 (-0.15%) | 99,936 |
| 10 Jun 2009 | USD | 6.91 | 6.91 | 6.51 | 6.61 | 6.61 | -0.25 (-3.64%) | 161,808 |
| 9 Jun 2009 | USD | 6.61 | 6.92 | 6.61 | 6.86 | 6.86 | +0.32 (+4.89%) | 511,922 |
| 8 Jun 2009 | USD | 6.48 | 6.62 | 6.4 | 6.54 | 6.54 | +0.29 (+4.64%) | 324,640 |
| 5 Jun 2009 | USD | 6.41 | 6.5 | 6.12 | 6.25 | 6.25 | -0.13 (-2.04%) | 151,705 |
| 4 Jun 2009 | USD | 6.36 | 6.5 | 6.29 | 6.38 | 6.38 | +0.1 (+1.59%) | 167,467 |
| 3 Jun 2009 | USD | 6.38 | 6.5 | 6.14 | 6.28 | 6.28 | -0.17 (-2.64%) | 192,778 |
| 2 Jun 2009 | USD | 6.28 | 6.49 | 6.28 | 6.45 | 6.45 | +0.14 (+2.22%) | 130,024 |
| 1 Jun 2009 | USD | 6.26 | 6.55 | 6.26 | 6.31 | 6.31 | +0.12 (+1.94%) | 242,080 |
| 29 May 2009 | USD | 6.09 | 6.22 | 5.94 | 6.19 | 6.19 | +0.14 (+2.31%) | 152,368 |
| 28 May 2009 | USD | 5.93 | 6.1 | 5.89 | 6.05 | 6.05 | +0.11 (+1.85%) | 169,025 |
| 27 May 2009 | USD | 5.65 | 6.05 | 5.65 | 5.94 | 5.94 | +0.24 (+4.21%) | 375,278 |
| 26 May 2009 | USD | 5.46 | 5.74 | 5.45 | 5.7 | 5.7 | +0.16 (+2.89%) | 82,404 |
| 25 May 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 5.6 | 5.64 | 5.5101 | 5.54 | 5.54 | -0.01 (-0.18%) | 129,420 |
| 21 May 2009 | USD | 5.66 | 5.75 | 5.46 | 5.55 | 5.55 | -0.12 (-2.12%) | 136,256 |
| 20 May 2009 | USD | 5.84 | 5.95 | 5.66 | 5.67 | 5.67 | -0.1 (-1.73%) | 145,652 |
| 19 May 2009 | USD | 5.71 | 5.94 | 5.7 | 5.77 | 5.77 | +0.12 (+2.12%) | 128,250 |
| 18 May 2009 | USD | 5.5 | 5.7 | 5.45 | 5.65 | 5.65 | +0.2 (+3.67%) | 123,369 |
| 15 May 2009 | USD | 5.49 | 5.65 | 5.45 | 5.45 | 5.45 | -0.09 (-1.62%) | 105,577 |
| 14 May 2009 | USD | 5.33 | 5.6 | 5.33 | 5.54 | 5.54 | +0.18 (+3.36%) | 127,371 |
