| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 5.36 | 5.42 | 5.31 | 5.36 | 5.36 | -0.1 (-1.83%) | 153,029 |
| 12 May 2009 | USD | 5.51 | 5.56 | 5.31 | 5.46 | 5.46 | -0.04 (-0.73%) | 109,031 |
| 11 May 2009 | USD | 5.41 | 5.61 | 5.3 | 5.5 | 5.5 | -0.04 (-0.72%) | 268,076 |
| 8 May 2009 | USD | 5.57 | 5.71 | 5.51 | 5.54 | 5.54 | +0.04 (+0.73%) | 217,193 |
| 7 May 2009 | USD | 5.5 | 5.62 | 5.42 | 5.5 | 5.5 | 0.0 (0.0%) | 367,291 |
| 6 May 2009 | USD | 5.5 | 5.63 | 5.465 | 5.5 | 5.5 | +0.03 (+0.55%) | 134,895 |
| 5 May 2009 | USD | 5.52 | 5.59 | 5.41 | 5.47 | 5.47 | -0.03 (-0.55%) | 106,257 |
| 4 May 2009 | USD | 5.31 | 5.52 | 5.31 | 5.5 | 5.5 | +0.29 (+5.57%) | 168,021 |
| 1 May 2009 | USD | 5 | 5.29 | 4.94 | 5.21 | 5.21 | +0.11 (+2.16%) | 137,648 |
| 30 Apr 2009 | USD | 5.04 | 5.12 | 4.99 | 5.1 | 5.1 | +0.11 (+2.20%) | 271,564 |
| 29 Apr 2009 | USD | 4.97 | 5.14 | 4.94 | 4.99 | 4.99 | +0.02 (+0.40%) | 139,248 |
| 28 Apr 2009 | USD | 4.92 | 5.01 | 4.87 | 4.97 | 4.97 | -0.05 (-1.00%) | 87,281 |
| 27 Apr 2009 | USD | 4.99 | 5.04 | 4.89 | 5.02 | 5.02 | -0.08 (-1.57%) | 119,785 |
| 24 Apr 2009 | USD | 5.03 | 5.15 | 4.98 | 5.1 | 5.1 | +0.07 (+1.39%) | 148,519 |
| 23 Apr 2009 | USD | 5.02 | 5.09 | 4.92 | 5.03 | 5.03 | -0.02 (-0.40%) | 128,105 |
| 22 Apr 2009 | USD | 4.95 | 5.2 | 4.91 | 5.05 | 5.05 | +0.05 (+1%) | 116,700 |
| 21 Apr 2009 | USD | 4.9 | 5.0601 | 4.83 | 5 | 5 | +0.13 (+2.67%) | 206,224 |
| 20 Apr 2009 | USD | 4.94 | 4.97 | 4.83 | 4.87 | 4.87 | -0.19 (-3.75%) | 144,090 |
| 17 Apr 2009 | USD | 4.97 | 5.3 | 4.9627 | 5.06 | 5.06 | +0.065 (+1.30%) | 489,772 |
| 16 Apr 2009 | USD | 4.91 | 5.05 | 4.91 | 4.995 | 4.995 | +0.08 (+1.63%) | 197,630 |
| 15 Apr 2009 | USD | 4.9 | 4.99 | 4.77 | 4.915 | 4.915 | -0.035 (-0.71%) | 151,486 |
| 14 Apr 2009 | USD | 4.81 | 4.98 | 4.75 | 4.95 | 4.95 | +0.06 (+1.23%) | 174,044 |
| 13 Apr 2009 | USD | 4.8 | 4.93 | 4.7 | 4.89 | 4.89 | +0.09 (+1.88%) | 143,729 |
| 10 Apr 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.79 | 4.9 | 4.67 | 4.8 | 4.8 | +0.14 (+3.00%) | 216,869 |
| 8 Apr 2009 | USD | 4.66 | 4.75 | 4.57 | 4.66 | 4.66 | +0.05 (+1.08%) | 118,055 |
| 7 Apr 2009 | USD | 4.72 | 4.72 | 4.55 | 4.61 | 4.61 | -0.2 (-4.16%) | 73,084 |
| 6 Apr 2009 | USD | 4.56 | 4.84 | 4.55 | 4.81 | 4.81 | +0.26 (+5.71%) | 169,126 |
| 3 Apr 2009 | USD | 4.6 | 4.6 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 165,096 |
| 2 Apr 2009 | USD | 4.62 | 4.63 | 4.44 | 4.55 | 4.55 | +0.05 (+1.11%) | 266,580 |
