Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 4.38 | 4.52 | 4.35 | 4.5 | 4.5 | +0.25 (+5.88%) | 203,707 |
31 Mar 2009 | USD | 4.31 | 4.31 | 4.2 | 4.25 | 4.25 | +0.07 (+1.67%) | 313,906 |
30 Mar 2009 | USD | 4.5 | 4.54 | 3.9 | 4.18 | 4.18 | -0.66 (-13.64%) | 534,954 |
27 Mar 2009 | USD | 4.97 | 4.98 | 4.81 | 4.84 | 4.84 | -0.16 (-3.20%) | 70,134 |
26 Mar 2009 | USD | 4.96 | 5.1 | 4.91 | 5 | 5 | +0.14 (+2.88%) | 219,063 |
25 Mar 2009 | USD | 4.84 | 5.05 | 4.74 | 4.86 | 4.86 | +0.02 (+0.41%) | 181,332 |
24 Mar 2009 | USD | 4.82 | 4.86 | 4.765 | 4.84 | 4.84 | +0.01 (+0.21%) | 53,145 |
23 Mar 2009 | USD | 4.72 | 4.8599 | 4.72 | 4.83 | 4.83 | +0.25 (+5.46%) | 251,076 |
20 Mar 2009 | USD | 4.71 | 4.82 | 4.52 | 4.58 | 4.58 | -0.21 (-4.38%) | 62,877 |
19 Mar 2009 | USD | 4.77 | 4.81 | 4.63 | 4.79 | 4.79 | +0.04 (+0.84%) | 54,099 |
18 Mar 2009 | USD | 4.69 | 4.76 | 4.58 | 4.75 | 4.75 | +0.06 (+1.28%) | 84,132 |
17 Mar 2009 | USD | 4.58 | 4.69 | 4.56 | 4.69 | 4.69 | +0.08 (+1.74%) | 55,005 |
16 Mar 2009 | USD | 4.65 | 4.77 | 4.56 | 4.61 | 4.61 | -0.09 (-1.91%) | 46,196 |
13 Mar 2009 | USD | 4.75 | 4.77 | 4.5501 | 4.7 | 4.7 | -0.05 (-1.05%) | 75,475 |
12 Mar 2009 | USD | 4.48 | 4.78 | 4.437 | 4.75 | 4.75 | +0.2 (+4.40%) | 53,893 |
11 Mar 2009 | USD | 4.45 | 4.65 | 4.4 | 4.55 | 4.55 | +0.09 (+2.02%) | 59,401 |
10 Mar 2009 | USD | 4.27 | 4.51 | 4.2554 | 4.46 | 4.46 | +0.25 (+5.94%) | 91,383 |
9 Mar 2009 | USD | 4.21 | 4.34 | 4.17 | 4.21 | 4.21 | -0.08 (-1.86%) | 116,820 |
6 Mar 2009 | USD | 4.38 | 4.38 | 4.18 | 4.29 | 4.29 | -0.09 (-2.05%) | 172,421 |
5 Mar 2009 | USD | 4.5 | 4.53 | 4.32 | 4.38 | 4.38 | -0.21 (-4.58%) | 210,426 |
4 Mar 2009 | USD | 4.55 | 4.7 | 4.5 | 4.59 | 4.59 | +0.12 (+2.68%) | 175,703 |
3 Mar 2009 | USD | 4.48 | 4.58 | 4.25 | 4.47 | 4.47 | -0.02 (-0.45%) | 150,841 |
2 Mar 2009 | USD | 4.51 | 4.56 | 4.46 | 4.49 | 4.49 | -0.17 (-3.65%) | 171,219 |
27 Feb 2009 | USD | 4.48 | 4.67 | 4.48 | 4.66 | 4.66 | +0.03 (+0.65%) | 105,807 |
26 Feb 2009 | USD | 4.75 | 4.94 | 4.49 | 4.63 | 4.63 | -0.13 (-2.73%) | 149,159 |
25 Feb 2009 | USD | 4.78 | 4.92 | 4.71 | 4.76 | 4.76 | -0.09 (-1.86%) | 118,103 |
24 Feb 2009 | USD | 4.56 | 4.85 | 4.51 | 4.85 | 4.85 | +0.24 (+5.21%) | 126,594 |
23 Feb 2009 | USD | 4.72 | 4.8 | 4.46 | 4.61 | 4.61 | -0.13 (-2.74%) | 281,543 |
20 Feb 2009 | USD | 4.86 | 4.86 | 4.71 | 4.74 | 4.74 | -0.14 (-2.87%) | 218,855 |
19 Feb 2009 | USD | 4.98 | 5.04 | 4.8 | 4.88 | 4.88 | -0.1 (-2.01%) | 127,035 |