| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 4.98 | 5.2001 | 4.92 | 4.98 | 4.98 | +0.03 (+0.61%) | 262,134 |
| 17 Feb 2009 | USD | 4.96 | 5 | 4.9 | 4.95 | 4.95 | -0.19 (-3.70%) | 148,701 |
| 16 Feb 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5 | 5.26 | 5 | 5.14 | 5.14 | +0.2 (+4.05%) | 282,933 |
| 12 Feb 2009 | USD | 4.92 | 5.04 | 4.81 | 4.94 | 4.94 | +0.02 (+0.41%) | 173,495 |
| 11 Feb 2009 | USD | 5 | 5 | 4.85 | 4.92 | 4.92 | -0.06 (-1.20%) | 140,812 |
| 10 Feb 2009 | USD | 5.1 | 5.14 | 4.91 | 4.98 | 4.98 | -0.14 (-2.73%) | 179,180 |
| 9 Feb 2009 | USD | 5.01 | 5.25 | 4.94 | 5.12 | 5.12 | +0.05 (+0.99%) | 172,395 |
| 6 Feb 2009 | USD | 5.05 | 5.15 | 4.92 | 5.07 | 5.07 | -0.03 (-0.59%) | 138,787 |
| 5 Feb 2009 | USD | 5.14 | 5.14 | 4.75 | 5.1 | 5.1 | +0.16 (+3.24%) | 272,694 |
| 4 Feb 2009 | USD | 5.28 | 5.3 | 4.89 | 4.94 | 4.94 | -0.61 (-10.99%) | 508,048 |
| 3 Feb 2009 | USD | 5.35 | 5.68 | 5.32 | 5.55 | 5.55 | +0.2 (+3.74%) | 182,791 |
| 2 Feb 2009 | USD | 5.64 | 5.64 | 5.26 | 5.35 | 5.35 | -0.29 (-5.14%) | 170,027 |
| 30 Jan 2009 | USD | 5.61 | 5.68 | 5.46 | 5.64 | 5.64 | +0.03 (+0.53%) | 63,239 |
| 29 Jan 2009 | USD | 5.68 | 5.77 | 5.6 | 5.61 | 5.61 | -0.14 (-2.43%) | 67,966 |
| 28 Jan 2009 | USD | 5.7 | 5.75 | 5.48 | 5.75 | 5.75 | +0.16 (+2.86%) | 170,715 |
| 27 Jan 2009 | USD | 5.65 | 5.74 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 117,967 |
| 26 Jan 2009 | USD | 5.44 | 5.6446 | 5.44 | 5.56 | 5.56 | +0.08 (+1.46%) | 72,397 |
| 23 Jan 2009 | USD | 5.3 | 5.52 | 5.3 | 5.48 | 5.48 | +0.02 (+0.37%) | 90,555 |
| 22 Jan 2009 | USD | 5.43 | 5.5 | 5.3 | 5.46 | 5.46 | -0.03 (-0.55%) | 82,738 |
| 21 Jan 2009 | USD | 5.25 | 5.5 | 5.1563 | 5.49 | 5.49 | +0.24 (+4.57%) | 159,186 |
| 20 Jan 2009 | USD | 5.37 | 5.45 | 5.23 | 5.25 | 5.25 | -0.1 (-1.87%) | 168,128 |
| 19 Jan 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 5.3 | 5.41 | 5.11 | 5.35 | 5.35 | +0.13 (+2.49%) | 117,617 |
| 15 Jan 2009 | USD | 4.91 | 5.25 | 4.76 | 5.22 | 5.22 | +0.12 (+2.35%) | 230,660 |
| 14 Jan 2009 | USD | 5.24 | 5.28 | 5.04 | 5.1 | 5.1 | -0.235 (-4.40%) | 103,898 |
| 13 Jan 2009 | USD | 5.34 | 5.44 | 5.28 | 5.335 | 5.335 | +0.045 (+0.85%) | 78,178 |
| 12 Jan 2009 | USD | 5.62 | 5.62 | 5.21 | 5.29 | 5.29 | -0.11 (-2.04%) | 113,970 |
| 9 Jan 2009 | USD | 5.44 | 5.55 | 5.4 | 5.4 | 5.4 | -0.09 (-1.64%) | 77,941 |
| 8 Jan 2009 | USD | 5.4 | 5.5 | 5.22 | 5.49 | 5.49 | -0.05 (-0.90%) | 112,973 |
