| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 5.71 | 5.75 | 5.5 | 5.54 | 5.54 | -0.26 (-4.48%) | 125,179 |
| 6 Jan 2009 | USD | 5.7 | 5.83 | 5.52 | 5.8 | 5.8 | +0.3 (+5.45%) | 172,176 |
| 5 Jan 2009 | USD | 5.48 | 5.59 | 5.37 | 5.5 | 5.5 | -0.06 (-1.08%) | 211,678 |
| 2 Jan 2009 | USD | 5.2 | 5.56 | 5.18 | 5.56 | 5.56 | +0.51 (+10.10%) | 280,266 |
| 1 Jan 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 5.05 | 5.1299 | 4.66 | 5.05 | 5.05 | -0.05 (-0.98%) | 351,926 |
| 30 Dec 2008 | USD | 5 | 5.22 | 5 | 5.1 | 5.1 | +0.3 (+6.25%) | 318,481 |
| 29 Dec 2008 | USD | 4.91 | 4.95 | 4.7 | 4.8 | 4.8 | -0.07 (-1.44%) | 242,905 |
| 26 Dec 2008 | USD | 4.81 | 4.94 | 4.73 | 4.87 | 4.87 | +0.06 (+1.25%) | 106,075 |
| 25 Dec 2008 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 4.9 | 4.91 | 4.75 | 4.81 | 4.81 | -0.14 (-2.83%) | 171,450 |
| 23 Dec 2008 | USD | 5 | 5 | 4.94 | 4.95 | 4.95 | -0.18 (-3.51%) | 183,389 |
| 22 Dec 2008 | USD | 5.22 | 5.29 | 5.02 | 5.13 | 5.13 | -0.25 (-4.65%) | 162,516 |
| 19 Dec 2008 | USD | 5.52 | 5.65 | 5.31 | 5.38 | 5.38 | -0.17 (-3.06%) | 197,807 |
| 18 Dec 2008 | USD | 5.45 | 5.58 | 5.44 | 5.55 | 5.55 | +0.13 (+2.40%) | 182,695 |
| 17 Dec 2008 | USD | 5.3 | 5.55 | 5.2 | 5.42 | 5.42 | +0.09 (+1.69%) | 186,634 |
| 16 Dec 2008 | USD | 5.18 | 5.39 | 5.11 | 5.33 | 5.33 | +0.26 (+5.13%) | 158,393 |
| 15 Dec 2008 | USD | 5.26 | 5.3 | 4.97 | 5.07 | 5.07 | -0.21 (-3.98%) | 185,255 |
| 12 Dec 2008 | USD | 4.96 | 5.31 | 4.94 | 5.28 | 5.28 | +0.13 (+2.52%) | 158,804 |
| 11 Dec 2008 | USD | 5.24 | 5.32 | 5.0801 | 5.15 | 5.15 | -0.12 (-2.28%) | 231,867 |
| 10 Dec 2008 | USD | 5.22 | 5.48 | 5.1 | 5.27 | 5.27 | +0.08 (+1.54%) | 445,107 |
| 9 Dec 2008 | USD | 5.35 | 5.41 | 5.14 | 5.19 | 5.19 | -0.18 (-3.35%) | 356,661 |
| 8 Dec 2008 | USD | 5.26 | 5.5 | 5.17 | 5.37 | 5.37 | +0.34 (+6.76%) | 394,068 |
| 5 Dec 2008 | USD | 4.71 | 5.135 | 4.62 | 5.03 | 5.03 | +0.2 (+4.14%) | 450,707 |
| 4 Dec 2008 | USD | 5.05 | 5.12 | 4.75 | 4.83 | 4.83 | -0.17 (-3.40%) | 371,919 |
| 3 Dec 2008 | USD | 4.98 | 5.07 | 4.88 | 5 | 5 | -0.15 (-2.91%) | 509,980 |
| 2 Dec 2008 | USD | 5.27 | 5.31 | 4.94 | 5.15 | 5.15 | +0.11 (+2.18%) | 542,871 |
| 1 Dec 2008 | USD | 5.64 | 5.64 | 5 | 5.04 | 5.04 | -0.83 (-14.14%) | 471,128 |
| 28 Nov 2008 | USD | 5.39 | 5.87 | 5.39 | 5.87 | 5.87 | +0.39 (+7.12%) | 154,105 |
| 27 Nov 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
