| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 5.22 | 5.5599 | 5.19 | 5.48 | 5.48 | +0.1 (+1.86%) | 416,867 |
| 25 Nov 2008 | USD | 5.16 | 5.38 | 4.97 | 5.38 | 5.38 | +0.3 (+5.91%) | 446,981 |
| 24 Nov 2008 | USD | 4.75 | 5.16 | 4.68 | 5.08 | 5.08 | +0.36 (+7.63%) | 349,209 |
| 21 Nov 2008 | USD | 5.29 | 5.29 | 4.42 | 4.72 | 4.72 | -0.07 (-1.46%) | 531,994 |
| 20 Nov 2008 | USD | 5.03 | 5.09 | 4.79 | 4.79 | 4.79 | -0.36 (-6.99%) | 442,847 |
| 19 Nov 2008 | USD | 5.1 | 5.4 | 5.1 | 5.15 | 5.15 | +0.08 (+1.58%) | 241,713 |
| 18 Nov 2008 | USD | 4.97 | 5.1199 | 4.97 | 5.07 | 5.07 | +0.06 (+1.20%) | 128,200 |
| 17 Nov 2008 | USD | 5.03 | 5.12 | 4.92 | 5.01 | 5.01 | -0.08 (-1.57%) | 155,321 |
| 14 Nov 2008 | USD | 4.97 | 5.34 | 4.97 | 5.09 | 5.09 | -0.03 (-0.59%) | 187,483 |
| 13 Nov 2008 | USD | 4.88 | 5.15 | 4.83 | 5.12 | 5.12 | +0.09 (+1.79%) | 854,465 |
| 12 Nov 2008 | USD | 5.2 | 5.29 | 5 | 5.03 | 5.03 | -0.33 (-6.16%) | 228,670 |
| 11 Nov 2008 | USD | 5.59 | 5.6 | 5.25 | 5.36 | 5.36 | -0.365 (-6.38%) | 310,267 |
| 10 Nov 2008 | USD | 5.93 | 5.96 | 5.66 | 5.725 | 5.725 | +0.065 (+1.15%) | 340,368 |
| 7 Nov 2008 | USD | 5.37 | 5.78 | 5.37 | 5.66 | 5.66 | +0.28 (+5.20%) | 197,862 |
| 6 Nov 2008 | USD | 5.45 | 5.66 | 5.32 | 5.38 | 5.38 | -0.29 (-5.11%) | 328,387 |
| 5 Nov 2008 | USD | 5.98 | 6.06 | 5.53 | 5.67 | 5.67 | -0.39 (-6.44%) | 333,986 |
| 4 Nov 2008 | USD | 6.08 | 6.137 | 5.8801 | 6.06 | 6.06 | +0.18 (+3.06%) | 328,716 |
| 3 Nov 2008 | USD | 5.87 | 6.03 | 5.72 | 5.88 | 5.88 | +0.23 (+4.07%) | 440,184 |
| 31 Oct 2008 | USD | 5.43 | 5.65 | 5.34 | 5.65 | 5.65 | +0.2 (+3.67%) | 281,692 |
| 30 Oct 2008 | USD | 5.54 | 5.6 | 5.35 | 5.45 | 5.45 | +0.17 (+3.22%) | 482,566 |
| 29 Oct 2008 | USD | 5.12 | 5.39 | 5.0401 | 5.28 | 5.28 | +0.16 (+3.13%) | 460,257 |
| 28 Oct 2008 | USD | 5.25 | 5.28 | 5 | 5.12 | 5.12 | +0.2 (+4.07%) | 439,480 |
| 27 Oct 2008 | USD | 5 | 5.28 | 4.9 | 4.92 | 4.92 | +0.16 (+3.36%) | 599,167 |
| 24 Oct 2008 | USD | 4.7 | 4.95 | 4.51 | 4.76 | 4.76 | -0.12 (-2.46%) | 202,172 |
| 23 Oct 2008 | USD | 4.97 | 5.12 | 4.71 | 4.88 | 4.88 | +0.01 (+0.21%) | 310,521 |
| 22 Oct 2008 | USD | 5.1 | 5.24 | 4.85 | 4.87 | 4.87 | -0.43 (-8.11%) | 382,451 |
| 21 Oct 2008 | USD | 5.49 | 5.4999 | 5.13 | 5.3 | 5.3 | -0.37 (-6.53%) | 325,759 |
| 20 Oct 2008 | USD | 5.03 | 5.7 | 5.03 | 5.67 | 5.67 | +0.73 (+14.78%) | 273,521 |
| 17 Oct 2008 | USD | 4.62 | 5.9 | 4.3 | 4.94 | 4.94 | +0.25 (+5.33%) | 982,478 |
| 16 Oct 2008 | USD | 5.55 | 5.56 | 4.68 | 4.69 | 4.69 | -0.88 (-15.80%) | 827,493 |
