| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 5.66 | 5.9 | 5.57 | 5.57 | 5.57 | -0.28 (-4.79%) | 240,030 |
| 14 Oct 2008 | USD | 6.24 | 6.59 | 5.78 | 5.85 | 5.85 | -0.18 (-2.99%) | 227,884 |
| 13 Oct 2008 | USD | 5.48 | 6.03 | 5.48 | 6.03 | 6.03 | +0.96 (+18.93%) | 279,774 |
| 10 Oct 2008 | USD | 4.76 | 5.19 | 4.606 | 5.07 | 5.07 | -0.1 (-1.93%) | 621,990 |
| 9 Oct 2008 | USD | 5.84 | 6.12 | 5.04 | 5.17 | 5.17 | -0.54 (-9.46%) | 267,054 |
| 8 Oct 2008 | USD | 5.76 | 5.97 | 5.34 | 5.71 | 5.71 | -0.24 (-4.03%) | 423,316 |
| 7 Oct 2008 | USD | 6.36 | 6.47 | 5.88 | 5.95 | 5.95 | -0.41 (-6.45%) | 379,651 |
| 6 Oct 2008 | USD | 6.13 | 6.41 | 5.6 | 6.36 | 6.36 | -0.1 (-1.55%) | 615,169 |
| 3 Oct 2008 | USD | 6.78 | 7.0985 | 6.43 | 6.46 | 6.46 | -0.17 (-2.56%) | 444,913 |
| 2 Oct 2008 | USD | 7.22 | 7.35 | 6.59 | 6.63 | 6.63 | -0.63 (-8.68%) | 443,075 |
| 1 Oct 2008 | USD | 7.34 | 7.56 | 7.26 | 7.26 | 7.26 | -0.13 (-1.76%) | 225,165 |
| 30 Sep 2008 | USD | 7.13 | 7.76 | 7.05 | 7.39 | 7.39 | +0.19 (+2.64%) | 412,617 |
| 29 Sep 2008 | USD | 7.76 | 7.93 | 7.18 | 7.2 | 7.2 | -0.81 (-10.11%) | 282,863 |
| 26 Sep 2008 | USD | 7.42 | 8.03 | 7.3 | 8.01 | 8.01 | +0.34 (+4.43%) | 352,499 |
| 25 Sep 2008 | USD | 7.6 | 7.8 | 7.47 | 7.67 | 7.67 | +0.22 (+2.95%) | 235,980 |
| 24 Sep 2008 | USD | 7.62 | 7.72 | 7.3 | 7.45 | 7.45 | -0.12 (-1.59%) | 415,960 |
| 23 Sep 2008 | USD | 8.04 | 8.19 | 7.54 | 7.57 | 7.57 | -0.52 (-6.43%) | 396,048 |
| 22 Sep 2008 | USD | 8.48 | 8.48 | 8.04 | 8.09 | 8.09 | +0.08 (+1.00%) | 291,912 |
| 19 Sep 2008 | USD | 8.18 | 8.48 | 7.86 | 8.01 | 8.01 | +0.33 (+4.30%) | 415,142 |
| 18 Sep 2008 | USD | 7.33 | 7.96 | 7.2701 | 7.68 | 7.68 | +0.23 (+3.09%) | 653,822 |
| 17 Sep 2008 | USD | 7.98 | 7.98 | 7.25 | 7.45 | 7.45 | -0.63 (-7.80%) | 508,685 |
| 16 Sep 2008 | USD | 7.5 | 8.08 | 7.5 | 8.08 | 8.08 | -0.04 (-0.49%) | 559,521 |
| 15 Sep 2008 | USD | 8.39 | 8.52 | 8.04 | 8.12 | 8.12 | -0.64 (-7.31%) | 267,978 |
| 12 Sep 2008 | USD | 8.87 | 8.91 | 8.66 | 8.76 | 8.76 | -0.15 (-1.68%) | 129,649 |
| 11 Sep 2008 | USD | 8.7 | 8.94 | 8.58 | 8.91 | 8.91 | -0.04 (-0.45%) | 501,515 |
| 10 Sep 2008 | USD | 8.93 | 9.06 | 8.81 | 8.95 | 8.95 | +0.01 (+0.11%) | 257,472 |
| 9 Sep 2008 | USD | 9.3 | 9.43 | 8.93 | 8.94 | 8.94 | -0.37 (-3.97%) | 202,934 |
| 8 Sep 2008 | USD | 9.34 | 9.51 | 9.1 | 9.31 | 9.31 | +0.31 (+3.44%) | 244,070 |
| 5 Sep 2008 | USD | 8.89 | 9.1 | 8.71 | 9 | 9 | +0.04 (+0.45%) | 200,390 |
| 4 Sep 2008 | USD | 9.32 | 9.41 | 8.89 | 8.96 | 8.96 | -0.25 (-2.71%) | 438,538 |
