Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 9.21 | 9.27 | 9.1 | 9.21 | 9.21 | +0.02 (+0.22%) | 290,335 |
2 Sep 2008 | USD | 8.98 | 9.31 | 8.9 | 9.19 | 9.19 | +0.33 (+3.72%) | 463,935 |
1 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.76 | 8.86 | 8.55 | 8.86 | 8.86 | +0.09 (+1.03%) | 237,798 |
28 Aug 2008 | USD | 8.68 | 8.81 | 8.53 | 8.77 | 8.77 | +0.08 (+0.92%) | 210,659 |
27 Aug 2008 | USD | 8.48 | 8.87 | 8.43 | 8.69 | 8.69 | +0.13 (+1.52%) | 288,119 |
26 Aug 2008 | USD | 8.55 | 8.65 | 8.49 | 8.56 | 8.56 | -0.03 (-0.35%) | 182,914 |
25 Aug 2008 | USD | 8.71 | 8.78 | 8.4 | 8.59 | 8.59 | -0.16 (-1.83%) | 205,579 |
22 Aug 2008 | USD | 8.64 | 8.79 | 8.6 | 8.75 | 8.75 | +0.04 (+0.46%) | 170,200 |
21 Aug 2008 | USD | 8.69 | 8.77 | 8.6 | 8.71 | 8.71 | -0.13 (-1.47%) | 155,536 |
20 Aug 2008 | USD | 8.78 | 9.18 | 8.66 | 8.84 | 8.84 | +0.12 (+1.38%) | 273,833 |
19 Aug 2008 | USD | 8.3 | 8.78 | 8.2 | 8.72 | 8.72 | +0.203 (+2.38%) | 394,252 |
18 Aug 2008 | USD | 8.86 | 8.88 | 8.41 | 8.5174 | 8.5174 | -0.293 (-3.32%) | 255,063 |
15 Aug 2008 | USD | 8.75 | 8.85 | 8.62 | 8.81 | 8.81 | +0.1 (+1.15%) | 387,879 |
14 Aug 2008 | USD | 8.54 | 8.77 | 8.4 | 8.71 | 8.71 | +0.04 (+0.46%) | 173,371 |
13 Aug 2008 | USD | 8.43 | 8.74 | 8.3 | 8.67 | 8.67 | +0.12 (+1.40%) | 255,362 |
12 Aug 2008 | USD | 8.56 | 8.6699 | 8.4 | 8.55 | 8.55 | -0.25 (-2.84%) | 342,264 |
11 Aug 2008 | USD | 7.78 | 8.86 | 7.76 | 8.8 | 8.8 | +1.13 (+14.73%) | 647,735 |
8 Aug 2008 | USD | 7.29 | 7.75 | 7.25 | 7.67 | 7.67 | +0.39 (+5.36%) | 282,045 |
7 Aug 2008 | USD | 7.33 | 7.43 | 7.26 | 7.28 | 7.28 | -0.17 (-2.28%) | 141,914 |
6 Aug 2008 | USD | 7.34 | 7.49 | 7.19 | 7.45 | 7.45 | +0.08 (+1.09%) | 217,970 |
5 Aug 2008 | USD | 7.42 | 7.63 | 7.1801 | 7.37 | 7.37 | +0.02 (+0.27%) | 424,888 |
4 Aug 2008 | USD | 7.81 | 8 | 7.34 | 7.35 | 7.35 | -0.51 (-6.49%) | 381,232 |
1 Aug 2008 | USD | 7.91 | 7.98 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 224,156 |
31 Jul 2008 | USD | 7.89 | 7.98 | 7.8 | 7.87 | 7.87 | -0.12 (-1.50%) | 307,710 |
30 Jul 2008 | USD | 7.98 | 8.05 | 7.93 | 7.99 | 7.99 | +0.02 (+0.25%) | 233,877 |
29 Jul 2008 | USD | 7.95 | 8.04 | 7.77 | 7.97 | 7.97 | +0.05 (+0.63%) | 265,807 |
28 Jul 2008 | USD | 8.11 | 8.24 | 7.9 | 7.92 | 7.92 | -0.18 (-2.22%) | 232,454 |
25 Jul 2008 | USD | 8.04 | 8.3 | 7.98 | 8.1 | 8.1 | +0.16 (+2.02%) | 382,215 |
24 Jul 2008 | USD | 8.38 | 8.38 | 7.92 | 7.94 | 7.94 | -0.44 (-5.25%) | 472,926 |