| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 8.53 | 8.79 | 8.3 | 8.38 | 8.38 | -0.14 (-1.64%) | 429,742 |
| 22 Jul 2008 | USD | 8.61 | 8.75 | 8.3 | 8.52 | 8.52 | -0.23 (-2.63%) | 718,586 |
| 21 Jul 2008 | USD | 8.17 | 8.98 | 8 | 8.75 | 8.75 | +1.06 (+13.78%) | 1,323,078 |
| 18 Jul 2008 | USD | 7.27 | 7.77 | 7.23 | 7.69 | 7.69 | +0.49 (+6.81%) | 462,661 |
| 17 Jul 2008 | USD | 7.25 | 7.5 | 7.09 | 7.2 | 7.2 | +0.21 (+3.00%) | 700,829 |
| 16 Jul 2008 | USD | 6.69 | 7.12 | 6.65 | 6.99 | 6.99 | +0.24 (+3.56%) | 449,013 |
| 15 Jul 2008 | USD | 6.55 | 6.91 | 6.3 | 6.75 | 6.75 | +0.15 (+2.27%) | 550,533 |
| 14 Jul 2008 | USD | 6.95 | 6.96 | 6.57 | 6.6 | 6.6 | -0.31 (-4.49%) | 389,342 |
| 11 Jul 2008 | USD | 6.81 | 7 | 6.58 | 6.91 | 6.91 | +0.07 (+1.02%) | 342,368 |
| 10 Jul 2008 | USD | 7.15 | 7.17 | 6.61 | 6.84 | 6.84 | -0.23 (-3.25%) | 466,187 |
| 9 Jul 2008 | USD | 7.28 | 7.42 | 7.05 | 7.07 | 7.07 | -0.18 (-2.48%) | 352,918 |
| 8 Jul 2008 | USD | 7.12 | 7.25 | 6.963 | 7.25 | 7.25 | +0.24 (+3.42%) | 292,072 |
| 7 Jul 2008 | USD | 7.12 | 7.38 | 6.88 | 7.01 | 7.01 | -0.19 (-2.64%) | 425,028 |
| 4 Jul 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 7.36 | 7.45 | 7.08 | 7.2 | 7.2 | -0.2 (-2.70%) | 272,503 |
| 2 Jul 2008 | USD | 7.68 | 7.72 | 7.31 | 7.4 | 7.4 | -0.23 (-3.01%) | 422,648 |
| 1 Jul 2008 | USD | 7.61 | 7.83 | 7.4 | 7.63 | 7.63 | -0.11 (-1.42%) | 335,448 |
| 30 Jun 2008 | USD | 7.7 | 7.91 | 7.6 | 7.74 | 7.74 | -0.04 (-0.51%) | 311,838 |
| 27 Jun 2008 | USD | 7.77 | 7.9 | 7.573 | 7.78 | 7.78 | +0.02 (+0.26%) | 213,076 |
| 26 Jun 2008 | USD | 8.27 | 8.27 | 7.5 | 7.76 | 7.76 | -0.6 (-7.18%) | 640,726 |
| 25 Jun 2008 | USD | 8.14 | 8.44 | 8.09 | 8.36 | 8.36 | +0.52 (+6.63%) | 297,290 |
| 24 Jun 2008 | USD | 8.06 | 8.17 | 7.81 | 7.84 | 7.84 | -0.3 (-3.69%) | 418,907 |
| 23 Jun 2008 | USD | 8.4 | 8.49 | 8.1 | 8.14 | 8.14 | -0.32 (-3.78%) | 261,993 |
| 20 Jun 2008 | USD | 8.71 | 8.7199 | 8.41 | 8.46 | 8.46 | -0.32 (-3.64%) | 323,898 |
| 19 Jun 2008 | USD | 8.59 | 8.89 | 8.59 | 8.78 | 8.78 | +0.13 (+1.50%) | 278,552 |
| 18 Jun 2008 | USD | 8.66 | 8.72 | 8.42 | 8.6499 | 8.6499 | -0.06 (-0.69%) | 202,517 |
| 17 Jun 2008 | USD | 8.92 | 8.94 | 8.66 | 8.71 | 8.71 | -0.04 (-0.46%) | 198,570 |
| 16 Jun 2008 | USD | 8.7 | 8.84 | 8.58 | 8.75 | 8.75 | -0.03 (-0.34%) | 198,167 |
| 13 Jun 2008 | USD | 8.74 | 8.86 | 8.61 | 8.78 | 8.78 | +0.14 (+1.62%) | 143,679 |
| 12 Jun 2008 | USD | 8.64 | 8.87 | 8.6 | 8.6399 | 8.6399 | +0.07 (+0.82%) | 268,626 |
