| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 8.39 | 8.48 | 8.11 | 8.16 | 8.16 | -0.18 (-2.16%) | 377,423 |
| 29 Apr 2008 | USD | 8.35 | 8.51 | 8.17 | 8.34 | 8.34 | -0.08 (-0.95%) | 333,715 |
| 28 Apr 2008 | USD | 8.61 | 8.61 | 8.3 | 8.42 | 8.42 | -0.31 (-3.55%) | 384,201 |
| 25 Apr 2008 | USD | 8.44 | 8.75 | 8.27 | 8.73 | 8.73 | +0.36 (+4.30%) | 307,071 |
| 24 Apr 2008 | USD | 8.22 | 8.41 | 8 | 8.37 | 8.37 | +0.08 (+0.97%) | 293,312 |
| 23 Apr 2008 | USD | 8.41 | 8.47 | 8.26 | 8.29 | 8.29 | -0.11 (-1.31%) | 330,466 |
| 22 Apr 2008 | USD | 8.64 | 8.64 | 8.32 | 8.4 | 8.4 | -0.38 (-4.33%) | 363,397 |
| 21 Apr 2008 | USD | 8.86 | 8.97 | 8.48 | 8.78 | 8.78 | +0.03 (+0.34%) | 500,315 |
| 18 Apr 2008 | USD | 9.77 | 9.84 | 8.65 | 8.75 | 8.75 | -0.24 (-2.67%) | 1,085,924 |
| 17 Apr 2008 | USD | 9.07 | 9.07 | 8.66 | 8.99 | 8.99 | +0.2 (+2.28%) | 626,121 |
| 16 Apr 2008 | USD | 8.87 | 8.87 | 8.68 | 8.79 | 8.79 | +0.27 (+3.17%) | 449,199 |
| 15 Apr 2008 | USD | 8.67 | 8.8 | 8.28 | 8.52 | 8.52 | -0.14 (-1.62%) | 242,316 |
| 14 Apr 2008 | USD | 8.67 | 8.73 | 8.54 | 8.66 | 8.66 | -0.05 (-0.57%) | 310,066 |
| 11 Apr 2008 | USD | 8.96 | 9.09 | 8.63 | 8.71 | 8.71 | -0.32 (-3.54%) | 314,146 |
| 10 Apr 2008 | USD | 9.28 | 9.5 | 8.97 | 9.03 | 9.03 | -0.25 (-2.69%) | 427,285 |
| 9 Apr 2008 | USD | 9.49 | 9.59 | 9.25 | 9.28 | 9.28 | -0.22 (-2.32%) | 230,313 |
| 8 Apr 2008 | USD | 9.6 | 9.75 | 9.4 | 9.5 | 9.5 | +0.01 (+0.11%) | 279,214 |
| 7 Apr 2008 | USD | 9.88 | 9.94 | 9.39 | 9.49 | 9.49 | -0.18 (-1.86%) | 449,674 |
| 4 Apr 2008 | USD | 9.75 | 9.88 | 9.6 | 9.67 | 9.67 | +0.03 (+0.31%) | 315,134 |
| 3 Apr 2008 | USD | 9.37 | 9.8 | 9.29 | 9.64 | 9.64 | +0.15 (+1.58%) | 605,997 |
| 2 Apr 2008 | USD | 9.85 | 9.98 | 9.32 | 9.49 | 9.49 | -0.26 (-2.67%) | 1,263,139 |
| 1 Apr 2008 | USD | 9.63 | 10.23 | 9.55 | 9.75 | 9.75 | +0.3 (+3.17%) | 811,020 |
| 31 Mar 2008 | USD | 9.28 | 9.58 | 9.15 | 9.45 | 9.45 | +0.16 (+1.72%) | 556,920 |
| 28 Mar 2008 | USD | 9.74 | 9.89 | 8.91 | 9.29 | 9.29 | -0.3 (-3.13%) | 1,023,447 |
| 27 Mar 2008 | USD | 9.19 | 9.74 | 8.92 | 9.59 | 9.59 | +0.3 (+3.23%) | 1,153,972 |
| 26 Mar 2008 | USD | 8.1 | 9.37 | 7.91 | 9.29 | 9.29 | +1.26 (+15.69%) | 2,222,178 |
| 25 Mar 2008 | USD | 7.8 | 8.12 | 7.64 | 8.03 | 8.03 | +0.56 (+7.50%) | 802,498 |
| 24 Mar 2008 | USD | 7 | 7.62 | 6.95 | 7.47 | 7.47 | +0.59 (+8.58%) | 722,781 |
| 21 Mar 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 6.51 | 6.89 | 6.36 | 6.88 | 6.88 | +0.43 (+6.67%) | 425,327 |
