| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 6.55 | 6.946 | 6.4 | 6.45 | 6.45 | -0.07 (-1.07%) | 397,942 |
| 18 Mar 2008 | USD | 6.49 | 6.8 | 6.1375 | 6.52 | 6.52 | +0.19 (+3.00%) | 715,380 |
| 17 Mar 2008 | USD | 6.39 | 6.47 | 6.07 | 6.33 | 6.33 | -0.4 (-5.94%) | 619,584 |
| 14 Mar 2008 | USD | 6.55 | 6.79 | 6.35 | 6.73 | 6.73 | +0.29 (+4.50%) | 1,065,635 |
| 13 Mar 2008 | USD | 7.01 | 7.11 | 6.32 | 6.44 | 6.44 | -0.92 (-12.50%) | 1,976,091 |
| 12 Mar 2008 | USD | 7.9 | 7.9 | 7.23 | 7.36 | 7.36 | -0.5 (-6.36%) | 382,077 |
| 11 Mar 2008 | USD | 7.4 | 7.882 | 7.31 | 7.86 | 7.86 | +0.63 (+8.71%) | 394,380 |
| 10 Mar 2008 | USD | 8.21 | 8.21 | 7.18 | 7.23 | 7.23 | -1.05 (-12.68%) | 823,136 |
| 7 Mar 2008 | USD | 8.29 | 8.42 | 8.11 | 8.28 | 8.28 | -0.14 (-1.66%) | 364,593 |
| 6 Mar 2008 | USD | 8.35 | 8.59 | 8.33 | 8.42 | 8.42 | +0.01 (+0.12%) | 386,017 |
| 5 Mar 2008 | USD | 8.22 | 8.41 | 8.2 | 8.41 | 8.41 | +0.29 (+3.57%) | 304,334 |
| 4 Mar 2008 | USD | 8.23 | 8.24 | 7.85 | 8.12 | 8.12 | -0.13 (-1.58%) | 470,829 |
| 3 Mar 2008 | USD | 8.5 | 8.58 | 8.12 | 8.25 | 8.25 | -0.41 (-4.73%) | 754,585 |
| 29 Feb 2008 | USD | 8.73 | 8.85 | 8.61 | 8.66 | 8.66 | -0.205 (-2.31%) | 345,836 |
| 28 Feb 2008 | USD | 8.65 | 9.09 | 8.62 | 8.865 | 8.865 | -0.19 (-2.09%) | 527,312 |
| 27 Feb 2008 | USD | 9.01 | 9.22 | 9 | 9.0545 | 9.0545 | -0.005 (-0.06%) | 399,567 |
| 26 Feb 2008 | USD | 9.04 | 9.51 | 8.99 | 9.06 | 9.06 | -0.02 (-0.22%) | 559,551 |
| 25 Feb 2008 | USD | 9.13 | 9.19 | 9 | 9.08 | 9.08 | -0.11 (-1.20%) | 209,096 |
| 22 Feb 2008 | USD | 9.14 | 9.25 | 9 | 9.19 | 9.19 | +0.16 (+1.77%) | 339,259 |
| 21 Feb 2008 | USD | 8.99 | 9.15 | 8.97 | 9.03 | 9.03 | +0.117 (+1.31%) | 319,611 |
| 20 Feb 2008 | USD | 8.75 | 8.99 | 8.65 | 8.913 | 8.913 | +0.063 (+0.71%) | 304,955 |
| 19 Feb 2008 | USD | 9.17 | 9.18 | 8.79 | 8.85 | 8.85 | -0.15 (-1.67%) | 466,535 |
| 18 Feb 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 8.75 | 9.0499 | 8.65 | 9 | 9 | +0.23 (+2.62%) | 362,014 |
| 14 Feb 2008 | USD | 9.05 | 9.1 | 8.64 | 8.77 | 8.77 | -0.2 (-2.23%) | 393,153 |
| 13 Feb 2008 | USD | 8.65 | 9.03 | 8.58 | 8.97 | 8.97 | +0.62 (+7.43%) | 567,855 |
| 12 Feb 2008 | USD | 8.64 | 8.71 | 8.2601 | 8.35 | 8.35 | -0.154 (-1.81%) | 318,625 |
| 11 Feb 2008 | USD | 8.45 | 8.64 | 8.26 | 8.504 | 8.504 | +0.084 (+1.00%) | 277,530 |
| 8 Feb 2008 | USD | 8.19 | 8.5799 | 8.19 | 8.42 | 8.42 | +0.28 (+3.44%) | 352,287 |
| 7 Feb 2008 | USD | 8.23 | 8.4 | 8.02 | 8.14 | 8.14 | -0.25 (-2.98%) | 658,361 |
