| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 8.94 | 8.94 | 8.3 | 8.39 | 8.39 | -0.43 (-4.88%) | 497,290 |
| 5 Feb 2008 | USD | 9.21 | 9.31 | 8.78 | 8.82 | 8.82 | -0.45 (-4.85%) | 451,112 |
| 4 Feb 2008 | USD | 9.28 | 9.53 | 9.05 | 9.27 | 9.27 | +0.18 (+1.98%) | 677,111 |
| 1 Feb 2008 | USD | 9.33 | 9.33 | 9.04 | 9.09 | 9.09 | 0.0 (0.0%) | 567,658 |
| 31 Jan 2008 | USD | 8.75 | 9.65 | 8.6 | 9.09 | 9.09 | +0.23 (+2.60%) | 977,994 |
| 30 Jan 2008 | USD | 8.83 | 9.1 | 8.62 | 8.86 | 8.86 | -0.18 (-1.99%) | 765,855 |
| 29 Jan 2008 | USD | 8.8 | 9.16 | 8.66 | 9.04 | 9.04 | +0.46 (+5.36%) | 1,414,815 |
| 28 Jan 2008 | USD | 9.61 | 9.9 | 8.12 | 8.58 | 8.58 | -1.75 (-16.94%) | 3,785,568 |
| 25 Jan 2008 | USD | 10.55 | 10.74 | 10.04 | 10.33 | 10.33 | +0.39 (+3.92%) | 1,099,181 |
| 24 Jan 2008 | USD | 9 | 9.94 | 8.98 | 9.94 | 9.94 | +1.25 (+14.38%) | 816,606 |
| 23 Jan 2008 | USD | 8.41 | 9 | 8.28 | 8.69 | 8.69 | -0.15 (-1.70%) | 680,105 |
| 22 Jan 2008 | USD | 8.76 | 9.06 | 7.65 | 8.84 | 8.84 | -0.73 (-7.63%) | 987,019 |
| 21 Jan 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 9.88 | 9.98 | 9.4 | 9.57 | 9.57 | -0.2 (-2.05%) | 828,002 |
| 17 Jan 2008 | USD | 10.04 | 10.26 | 9.7 | 9.77 | 9.77 | -0.23 (-2.30%) | 586,791 |
| 16 Jan 2008 | USD | 10.19 | 10.34 | 9.62 | 10 | 10 | -0.39 (-3.75%) | 815,370 |
| 15 Jan 2008 | USD | 10.96 | 10.96 | 10.37 | 10.39 | 10.39 | -0.6 (-5.46%) | 525,363 |
| 14 Jan 2008 | USD | 11.04 | 11.19 | 10.93 | 10.99 | 10.99 | +0.13 (+1.20%) | 457,419 |
| 11 Jan 2008 | USD | 11.25 | 11.3099 | 10.82 | 10.86 | 10.86 | -0.53 (-4.65%) | 483,833 |
| 10 Jan 2008 | USD | 10.46 | 11.54 | 10.44 | 11.39 | 11.39 | +0.69 (+6.45%) | 513,878 |
| 9 Jan 2008 | USD | 10.49 | 11.0865 | 10.25 | 10.7 | 10.7 | +0.21 (+2.00%) | 559,883 |
| 8 Jan 2008 | USD | 10.6 | 11 | 10.4 | 10.49 | 10.49 | 0.0 (0.0%) | 478,227 |
| 7 Jan 2008 | USD | 11.3 | 11.59 | 10.25 | 10.49 | 10.49 | -0.75 (-6.67%) | 1,327,404 |
| 4 Jan 2008 | USD | 10.95 | 11.4 | 10.7401 | 11.24 | 11.24 | +0.72 (+6.84%) | 1,094,539 |
| 3 Jan 2008 | USD | 10.41 | 10.92 | 10.22 | 10.52 | 10.52 | +0.11 (+1.06%) | 583,744 |
| 2 Jan 2008 | USD | 9.99 | 10.66 | 9.92 | 10.41 | 10.41 | +0.52 (+5.26%) | 681,127 |
| 1 Jan 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 9.9 | 10.06 | 9.72 | 9.89 | 9.89 | -0.24 (-2.37%) | 858,865 |
| 28 Dec 2007 | USD | 10.56 | 10.71 | 9.86 | 10.13 | 10.13 | -0.47 (-4.43%) | 779,436 |
| 27 Dec 2007 | USD | 10.78 | 10.91 | 10.53 | 10.5999 | 10.5999 | -0.32 (-2.93%) | 441,520 |
