| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 10.95 | 11.25 | 10.9 | 10.92 | 10.92 | -0.03 (-0.27%) | 457,420 |
| 25 Dec 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 10.87 | 11.04 | 10.8 | 10.95 | 10.95 | +0.15 (+1.39%) | 305,681 |
| 21 Dec 2007 | USD | 11.17 | 11.38 | 10.54 | 10.8 | 10.8 | -0.15 (-1.37%) | 691,273 |
| 20 Dec 2007 | USD | 11.01 | 11.13 | 10.71 | 10.95 | 10.95 | 0.0 (0.0%) | 592,359 |
| 19 Dec 2007 | USD | 11.17 | 11.17 | 10.88 | 10.95 | 10.95 | -0.28 (-2.49%) | 824,095 |
| 18 Dec 2007 | USD | 10.63 | 11.32 | 10.63 | 11.23 | 11.23 | +1.01 (+9.88%) | 1,769,386 |
| 17 Dec 2007 | USD | 11.62 | 11.75 | 10.1 | 10.22 | 10.22 | -1.76 (-14.69%) | 1,586,315 |
| 14 Dec 2007 | USD | 12.33 | 12.69 | 11.9 | 11.98 | 11.98 | -0.475 (-3.82%) | 562,120 |
| 13 Dec 2007 | USD | 12.8 | 12.8 | 12.29 | 12.4553 | 12.4553 | -0.355 (-2.77%) | 507,525 |
| 12 Dec 2007 | USD | 13.08 | 13.41 | 12.38 | 12.81 | 12.81 | -0.07 (-0.54%) | 682,643 |
| 11 Dec 2007 | USD | 13.54 | 13.91 | 12.84 | 12.8799 | 12.8799 | -0.63 (-4.66%) | 475,110 |
| 10 Dec 2007 | USD | 13.64 | 13.798 | 13.39 | 13.51 | 13.51 | -0.09 (-0.66%) | 259,101 |
| 7 Dec 2007 | USD | 13.84 | 13.9 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 273,929 |
| 6 Dec 2007 | USD | 13.55 | 13.85 | 13.39 | 13.7 | 13.7 | +0.3 (+2.24%) | 1,127,079 |
| 5 Dec 2007 | USD | 13.11 | 13.75 | 12.98 | 13.4 | 13.4 | +0.55 (+4.28%) | 1,600,148 |
| 4 Dec 2007 | USD | 12.57 | 12.85 | 12.3 | 12.85 | 12.85 | +0.17 (+1.34%) | 585,769 |
| 3 Dec 2007 | USD | 12.92 | 13.05 | 12.61 | 12.68 | 12.68 | -0.24 (-1.86%) | 684,780 |
| 30 Nov 2007 | USD | 13.1 | 13.15 | 12.66 | 12.92 | 12.92 | +0.05 (+0.39%) | 891,709 |
| 29 Nov 2007 | USD | 12.19 | 13.45 | 12.13 | 12.87 | 12.87 | +0.55 (+4.46%) | 1,321,388 |
| 28 Nov 2007 | USD | 12.1 | 12.49 | 11.83 | 12.32 | 12.32 | +0.47 (+3.97%) | 1,649,270 |
| 27 Nov 2007 | USD | 12.19 | 12.3 | 11.35 | 11.85 | 11.85 | -0.2 (-1.66%) | 1,155,234 |
| 26 Nov 2007 | USD | 12.55 | 12.9 | 11.91 | 12.05 | 12.05 | -0.49 (-3.91%) | 657,080 |
| 23 Nov 2007 | USD | 13.31 | 13.38 | 12.52 | 12.54 | 12.54 | -0.53 (-4.06%) | 458,986 |
| 22 Nov 2007 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 12.3 | 13.21 | 11.7 | 13.07 | 13.07 | +0.5 (+3.98%) | 1,457,818 |
| 20 Nov 2007 | USD | 13.28 | 13.28 | 12.01 | 12.57 | 12.57 | -0.26 (-2.03%) | 990,321 |
| 19 Nov 2007 | USD | 12.97 | 13.27 | 12.72 | 12.83 | 12.83 | +0.17 (+1.34%) | 999,614 |
| 16 Nov 2007 | USD | 12.89 | 13.0399 | 12.45 | 12.66 | 12.66 | +0.06 (+0.48%) | 861,829 |
| 15 Nov 2007 | USD | 13.07 | 13.55 | 12.44 | 12.6 | 12.6 | -0.05 (-0.40%) | 1,400,837 |
