| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 12.9 | 13.17 | 12.53 | 12.65 | 12.65 | +0.1 (+0.80%) | 946,304 |
| 13 Nov 2007 | USD | 12.15 | 12.86 | 11.7 | 12.55 | 12.55 | +0.4 (+3.29%) | 1,866,908 |
| 12 Nov 2007 | USD | 13.2 | 13.2 | 12.02 | 12.15 | 12.15 | -1.11 (-8.37%) | 1,193,094 |
| 9 Nov 2007 | USD | 13.15 | 13.45 | 12.55 | 13.26 | 13.26 | -0.09 (-0.67%) | 1,883,761 |
| 8 Nov 2007 | USD | 13.5 | 13.54 | 13.05 | 13.35 | 13.35 | -0.72 (-5.12%) | 4,550,681 |
| 7 Nov 2007 | USD | 14.87 | 15.04 | 13.96 | 14.07 | 14.07 | -1.18 (-7.74%) | 1,469,206 |
| 6 Nov 2007 | USD | 16.02 | 16.282 | 14.75 | 15.25 | 15.25 | -0.55 (-3.48%) | 1,491,987 |
| 5 Nov 2007 | USD | 16.51 | 16.52 | 15.55 | 15.8 | 15.8 | -1.05 (-6.23%) | 1,138,198 |
| 2 Nov 2007 | USD | 17.43 | 17.57 | 16.43 | 16.85 | 16.85 | -0.31 (-1.81%) | 1,168,759 |
| 1 Nov 2007 | USD | 17.95 | 17.99 | 17.07 | 17.16 | 17.16 | -1.05 (-5.77%) | 689,675 |
| 31 Oct 2007 | USD | 18.5 | 18.75 | 17.38 | 18.21 | 18.21 | -0.25 (-1.35%) | 685,552 |
| 30 Oct 2007 | USD | 18.88 | 19.2 | 18.43 | 18.46 | 18.46 | -0.67 (-3.50%) | 598,953 |
| 29 Oct 2007 | USD | 18.12 | 19.4 | 18 | 19.13 | 19.13 | +0.93 (+5.11%) | 1,408,074 |
| 26 Oct 2007 | USD | 18.13 | 18.6 | 18 | 18.2 | 18.2 | +0.12 (+0.66%) | 583,750 |
| 25 Oct 2007 | USD | 19 | 19.05 | 17.92 | 18.08 | 18.08 | -0.55 (-2.95%) | 723,105 |
| 24 Oct 2007 | USD | 18.47 | 19.48 | 18.17 | 18.63 | 18.63 | -0.25 (-1.32%) | 1,418,297 |
| 23 Oct 2007 | USD | 19.55 | 19.81 | 17.67 | 18.88 | 18.88 | -0.96 (-4.84%) | 3,058,524 |
| 22 Oct 2007 | USD | 16.8 | 19.98 | 15.79 | 19.84 | 19.84 | +3.59 (+22.09%) | 5,480,952 |
| 19 Oct 2007 | USD | 16.44 | 16.7 | 16.2 | 16.25 | 16.25 | -0.12 (-0.73%) | 855,948 |
| 18 Oct 2007 | USD | 16.2 | 16.5699 | 16.08 | 16.37 | 16.37 | +0.22 (+1.36%) | 669,952 |
| 17 Oct 2007 | USD | 16.6 | 16.7 | 15.71 | 16.15 | 16.15 | +0.15 (+0.94%) | 692,135 |
| 16 Oct 2007 | USD | 16.34 | 16.7 | 15.95 | 16 | 16 | -0.64 (-3.85%) | 728,701 |
| 15 Oct 2007 | USD | 16.54 | 16.95 | 16.34 | 16.64 | 16.64 | +0.31 (+1.90%) | 772,033 |
| 12 Oct 2007 | USD | 15.95 | 16.57 | 15.95 | 16.3299 | 16.3299 | +0.4 (+2.51%) | 821,481 |
| 11 Oct 2007 | USD | 17.3 | 17.5 | 15.51 | 15.93 | 15.93 | -1.01 (-5.96%) | 1,829,418 |
| 10 Oct 2007 | USD | 16.4 | 17.06 | 16.25 | 16.94 | 16.94 | +0.81 (+5.02%) | 1,464,558 |
| 9 Oct 2007 | USD | 15.35 | 16.2 | 15.35 | 16.13 | 16.13 | +0.83 (+5.42%) | 2,023,562 |
| 8 Oct 2007 | USD | 16.94 | 17.09 | 15.22 | 15.3 | 15.3 | -1.87 (-10.89%) | 3,597,585 |
| 5 Oct 2007 | USD | 18 | 18.81 | 16.67 | 17.1699 | 17.1699 | -0.73 (-4.08%) | 2,247,476 |
| 4 Oct 2007 | USD | 17.57 | 18.35 | 16.51 | 17.9 | 17.9 | -0.7 (-3.76%) | 3,468,984 |
