| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 20.68 | 21.18 | 18.1 | 18.6 | 18.6 | -3.18 (-14.60%) | 5,022,817 |
| 2 Oct 2007 | USD | 19.27 | 21.89 | 18.51 | 21.7801 | 21.7801 | +1.95 (+9.83%) | 3,297,076 |
| 1 Oct 2007 | USD | 20.68 | 21 | 19.66 | 19.8301 | 19.8301 | +0.83 (+4.37%) | 4,628,848 |
| 28 Sep 2007 | USD | 17.92 | 19.22 | 17.89 | 19 | 19 | +1.14 (+6.38%) | 2,288,888 |
| 27 Sep 2007 | USD | 18.09 | 18.2 | 17.27 | 17.86 | 17.86 | +0.01 (+0.06%) | 862,964 |
| 26 Sep 2007 | USD | 17.97 | 18.27 | 17.67 | 17.8501 | 17.8501 | +0.3 (+1.71%) | 1,545,125 |
| 25 Sep 2007 | USD | 16.7 | 17.57 | 16.54 | 17.55 | 17.55 | +0.9 (+5.41%) | 1,251,437 |
| 24 Sep 2007 | USD | 15.91 | 17.2 | 15.79 | 16.65 | 16.65 | +1.36 (+8.90%) | 1,679,598 |
| 21 Sep 2007 | USD | 15.91 | 16.02 | 15.24 | 15.2899 | 15.2899 | -0.41 (-2.61%) | 587,547 |
| 20 Sep 2007 | USD | 15.75 | 16.35 | 15.45 | 15.7 | 15.7 | -0.42 (-2.61%) | 752,681 |
| 19 Sep 2007 | USD | 15.15 | 16.25 | 15.1 | 16.12 | 16.12 | +1.13 (+7.54%) | 1,644,723 |
| 18 Sep 2007 | USD | 14.22 | 15.02 | 14.03 | 14.99 | 14.99 | +0.99 (+7.07%) | 1,023,004 |
| 17 Sep 2007 | USD | 14.76 | 14.94 | 13.82 | 14 | 14 | -0.39 (-2.71%) | 1,275,569 |
| 14 Sep 2007 | USD | 15.24 | 15.24 | 13.91 | 14.39 | 14.39 | -0.85 (-5.58%) | 1,930,280 |
| 13 Sep 2007 | USD | 16.2 | 16.34 | 15.02 | 15.24 | 15.24 | -0.88 (-5.46%) | 1,489,132 |
| 12 Sep 2007 | USD | 16.26 | 16.514 | 16.04 | 16.12 | 16.12 | -0.33 (-2.01%) | 540,202 |
| 11 Sep 2007 | USD | 16.26 | 16.67 | 16.05 | 16.45 | 16.45 | +0.3 (+1.86%) | 627,165 |
| 10 Sep 2007 | USD | 16.72 | 17.04 | 15.76 | 16.15 | 16.15 | -0.31 (-1.88%) | 844,164 |
| 7 Sep 2007 | USD | 16.58 | 16.6 | 15.88 | 16.46 | 16.46 | -0.81 (-4.69%) | 1,284,868 |
| 6 Sep 2007 | USD | 17.49 | 17.72 | 17.15 | 17.27 | 17.27 | -0.1 (-0.58%) | 541,166 |
| 5 Sep 2007 | USD | 17.68 | 17.75 | 17.08 | 17.37 | 17.37 | -0.29 (-1.64%) | 787,290 |
| 4 Sep 2007 | USD | 17.09 | 17.85 | 17.03 | 17.66 | 17.66 | +0.81 (+4.81%) | 1,186,425 |
| 3 Sep 2007 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 16.98 | 17.4 | 16.65 | 16.85 | 16.85 | +0.46 (+2.81%) | 1,035,012 |
| 30 Aug 2007 | USD | 15.85 | 16.95 | 15.6 | 16.39 | 16.39 | +0.24 (+1.49%) | 1,073,553 |
| 29 Aug 2007 | USD | 16.01 | 16.57 | 15.56 | 16.15 | 16.15 | +0.59 (+3.79%) | 1,255,479 |
| 28 Aug 2007 | USD | 16.75 | 16.75 | 15.53 | 15.56 | 15.56 | -1.25 (-7.44%) | 1,593,480 |
| 27 Aug 2007 | USD | 18.57 | 18.6 | 16.72 | 16.81 | 16.81 | -1.37 (-7.54%) | 2,663,247 |
| 24 Aug 2007 | USD | 16.65 | 18.2 | 16.12 | 18.18 | 18.18 | +1.48 (+8.86%) | 1,527,377 |
| 23 Aug 2007 | USD | 16.45 | 16.92 | 16.28 | 16.7 | 16.7 | +0.62 (+3.86%) | 1,313,142 |
