Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 2.15 | 2.17 | 2.08 | 2.13 | 2.13 | +0.02 (+0.95%) | 175,800 |
17 Jan 2023 | USD | 2.15 | 2.2 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 135,700 |
13 Jan 2023 | USD | 2.16 | 2.18 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 80,100 |
12 Jan 2023 | USD | 2.14 | 2.21 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 278,300 |
11 Jan 2023 | USD | 2.16 | 2.16 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 327,700 |
10 Jan 2023 | USD | 2.12 | 2.16 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 178,800 |
9 Jan 2023 | USD | 2.04 | 2.16 | 2.04 | 2.13 | 2.13 | +0.08 (+3.90%) | 228,300 |
6 Jan 2023 | USD | 2.01 | 2.05 | 1.98 | 2.05 | 2.05 | +0.05 (+2.50%) | 174,700 |
5 Jan 2023 | USD | 2.03 | 2.03 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 180,000 |
4 Jan 2023 | USD | 1.99 | 2.05 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 167,000 |
3 Jan 2023 | USD | 1.92 | 2 | 1.92 | 1.98 | 1.98 | +0.07 (+3.66%) | 204,600 |
30 Dec 2022 | USD | 1.89 | 1.93 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 209,900 |
29 Dec 2022 | USD | 1.84 | 1.94 | 1.84 | 1.92 | 1.92 | +0.06 (+3.23%) | 303,300 |
28 Dec 2022 | USD | 1.85 | 1.9 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 254,000 |
27 Dec 2022 | USD | 1.86 | 1.9 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 290,500 |
23 Dec 2022 | USD | 1.93 | 1.95 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 208,800 |
22 Dec 2022 | USD | 1.99 | 1.99 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 264,400 |
21 Dec 2022 | USD | 1.94 | 2.01 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 144,200 |
20 Dec 2022 | USD | 1.93 | 1.99 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 211,200 |
19 Dec 2022 | USD | 1.91 | 2 | 1.91 | 1.95 | 1.95 | +0.06 (+3.17%) | 356,800 |
16 Dec 2022 | USD | 1.92 | 1.94 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 2,961,000 |
15 Dec 2022 | USD | 1.97 | 2 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 374,300 |
14 Dec 2022 | USD | 2.05 | 2.05 | 1.95 | 1.96 | 1.96 | -0.06 (-2.97%) | 315,700 |
13 Dec 2022 | USD | 1.99 | 2.07 | 1.98 | 2.02 | 2.02 | +0.12 (+6.32%) | 642,300 |
12 Dec 2022 | USD | 2.01 | 2.01 | 1.83 | 1.9 | 1.9 | -0.13 (-6.40%) | 662,600 |
9 Dec 2022 | USD | 2.04 | 2.07 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 86,600 |
8 Dec 2022 | USD | 1.96 | 2.06 | 1.94 | 2.03 | 2.03 | +0.06 (+3.05%) | 155,300 |
7 Dec 2022 | USD | 1.95 | 1.97 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 129,800 |
6 Dec 2022 | USD | 2.01 | 2.01 | 1.94 | 1.95 | 1.95 | -0.07 (-3.47%) | 148,600 |
5 Dec 2022 | USD | 1.97 | 2.05 | 1.95 | 2.02 | 2.02 | +0.03 (+1.51%) | 154,700 |