| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 8.92 | 9.28 | 8.9 | 9.22 | 9.22 | +0.19 (+2.10%) | 370,686 |
| 29 May 2007 | USD | 9 | 9.21 | 8.9 | 9.03 | 9.03 | +0.23 (+2.61%) | 834,797 |
| 28 May 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 8.75 | 8.901 | 8.735 | 8.8 | 8.8 | +0.05 (+0.57%) | 499,774 |
| 24 May 2007 | USD | 8.7 | 8.9 | 8.519 | 8.75 | 8.75 | +0.04 (+0.46%) | 474,703 |
| 23 May 2007 | USD | 8.95 | 9.06 | 8.7 | 8.71 | 8.71 | -0.08 (-0.91%) | 462,976 |
| 22 May 2007 | USD | 8.36 | 8.93 | 8.26 | 8.79 | 8.79 | +0.61 (+7.46%) | 1,480,439 |
| 21 May 2007 | USD | 7.96 | 8.24 | 7.95 | 8.18 | 8.18 | +0.11 (+1.36%) | 423,087 |
| 18 May 2007 | USD | 8.15 | 8.25 | 8.02 | 8.07 | 8.07 | -0.07 (-0.86%) | 298,079 |
| 17 May 2007 | USD | 8.05 | 8.2 | 7.92 | 8.14 | 8.14 | +0.015 (+0.18%) | 190,265 |
| 16 May 2007 | USD | 8.15 | 8.25 | 7.91 | 8.125 | 8.125 | +0.045 (+0.56%) | 295,735 |
| 15 May 2007 | USD | 8.2 | 8.47 | 8.02 | 8.08 | 8.08 | -0.14 (-1.70%) | 532,122 |
| 14 May 2007 | USD | 7.8 | 8.46 | 7.8 | 8.22 | 8.22 | +0.42 (+5.38%) | 894,089 |
| 11 May 2007 | USD | 7.82 | 7.86 | 7.66 | 7.8 | 7.8 | 0.0 (0.0%) | 127,504 |
| 10 May 2007 | USD | 7.75 | 7.89 | 7.6 | 7.8 | 7.8 | +0.02 (+0.26%) | 521,312 |
| 9 May 2007 | USD | 7.53 | 7.8 | 7.351 | 7.78 | 7.78 | +0.2 (+2.64%) | 443,347 |
| 8 May 2007 | USD | 7.64 | 7.69 | 7.55 | 7.58 | 7.58 | -0.14 (-1.81%) | 353,027 |
| 7 May 2007 | USD | 7.58 | 8.04 | 7.53 | 7.72 | 7.72 | +0.16 (+2.12%) | 793,019 |
| 4 May 2007 | USD | 7.64 | 7.69 | 7.45 | 7.56 | 7.56 | -0.08 (-1.05%) | 324,390 |
| 3 May 2007 | USD | 7.3 | 7.69 | 7.25 | 7.64 | 7.64 | +0.38 (+5.23%) | 763,495 |
| 2 May 2007 | USD | 6.87 | 7.4 | 6.74 | 7.26 | 7.26 | +0.38 (+5.52%) | 1,103,999 |
| 1 May 2007 | USD | 7 | 7.1 | 6.7 | 6.88 | 6.88 | -0.06 (-0.86%) | 746,118 |
| 30 Apr 2007 | USD | 6.42 | 7.19 | 6.42 | 6.94 | 6.94 | +0.98 (+16.44%) | 1,636,123 |
| 27 Apr 2007 | USD | 5.9899 | 6.19 | 5.93 | 5.96 | 5.96 | +0.02 (+0.34%) | 175,803 |
| 26 Apr 2007 | USD | 5.819 | 5.99 | 5.77 | 5.94 | 5.94 | +0.16 (+2.77%) | 76,951 |
| 25 Apr 2007 | USD | 5.99 | 5.99 | 5.67 | 5.78 | 5.78 | -0.15 (-2.53%) | 91,180 |
| 24 Apr 2007 | USD | 5.96 | 5.96 | 5.86 | 5.93 | 5.93 | -0.04 (-0.67%) | 39,000 |
| 23 Apr 2007 | USD | 6 | 6.09 | 5.93 | 5.97 | 5.97 | -0.03 (-0.50%) | 54,200 |
| 20 Apr 2007 | USD | 6.02 | 6.09 | 5.99 | 6 | 6 | 0.0 (0.0%) | 65,587 |
| 19 Apr 2007 | USD | 6.07 | 6.15 | 5.92 | 6 | 6 | -0.05 (-0.83%) | 108,476 |
