| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 6.009 | 6.1 | 5.9 | 6.05 | 6.05 | -0.01 (-0.17%) | 97,176 |
| 17 Apr 2007 | USD | 5.96 | 6.15 | 5.96 | 6.06 | 6.06 | +0.07 (+1.17%) | 109,382 |
| 16 Apr 2007 | USD | 6.08 | 6.1 | 5.96 | 5.99 | 5.99 | +0.02 (+0.34%) | 127,717 |
| 13 Apr 2007 | USD | 5.91 | 6.05 | 5.91 | 5.97 | 5.97 | +0.03 (+0.51%) | 60,639 |
| 12 Apr 2007 | USD | 5.98 | 6.01 | 5.9 | 5.94 | 5.94 | -0.06 (-1%) | 68,691 |
| 11 Apr 2007 | USD | 5.92 | 6 | 5.85 | 6 | 6 | +0.05 (+0.84%) | 65,061 |
| 10 Apr 2007 | USD | 5.94 | 5.95 | 5.86 | 5.95 | 5.95 | +0.01 (+0.17%) | 53,507 |
| 9 Apr 2007 | USD | 5.76 | 5.95 | 5.76 | 5.94 | 5.94 | +0.18 (+3.12%) | 50,725 |
| 6 Apr 2007 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 5.94 | 5.94 | 5.71 | 5.76 | 5.76 | -0.18 (-3.03%) | 93,726 |
| 4 Apr 2007 | USD | 5.72 | 5.97 | 5.71 | 5.94 | 5.94 | +0.22 (+3.85%) | 82,172 |
| 3 Apr 2007 | USD | 5.596 | 5.96 | 5.59 | 5.72 | 5.72 | +0.1 (+1.78%) | 254,750 |
| 2 Apr 2007 | USD | 5.7 | 5.7 | 5.55 | 5.62 | 5.62 | -0.06 (-1.06%) | 92,060 |
| 30 Mar 2007 | USD | 5.53 | 5.77 | 5.46 | 5.68 | 5.68 | +0.13 (+2.34%) | 152,799 |
| 29 Mar 2007 | USD | 5.42 | 5.64 | 5.42 | 5.55 | 5.55 | +0.11 (+2.02%) | 338,593 |
| 28 Mar 2007 | USD | 5.45 | 5.53 | 5.27 | 5.44 | 5.44 | -0.05 (-0.91%) | 102,317 |
| 27 Mar 2007 | USD | 5.45 | 5.56 | 5.45 | 5.49 | 5.49 | 0.0 (0.0%) | 42,162 |
| 26 Mar 2007 | USD | 5.49 | 5.54 | 5.461 | 5.49 | 5.49 | -0.01 (-0.18%) | 93,887 |
| 23 Mar 2007 | USD | 5.5 | 5.5 | 5.38 | 5.5 | 5.5 | +0.01 (+0.18%) | 62,325 |
| 22 Mar 2007 | USD | 5.51 | 5.68 | 5.45 | 5.49 | 5.49 | +0.03 (+0.55%) | 119,805 |
| 21 Mar 2007 | USD | 5.41 | 5.49 | 5.36 | 5.46 | 5.46 | +0.05 (+0.92%) | 39,706 |
| 20 Mar 2007 | USD | 5.3 | 5.42 | 5.3 | 5.41 | 5.41 | +0.04 (+0.74%) | 39,838 |
| 19 Mar 2007 | USD | 5.33 | 5.55 | 5.28 | 5.37 | 5.37 | +0.04 (+0.75%) | 226,799 |
| 16 Mar 2007 | USD | 5.48 | 5.49 | 5.32 | 5.33 | 5.33 | -0.17 (-3.09%) | 92,361 |
| 15 Mar 2007 | USD | 5.42 | 5.5 | 5.32 | 5.5 | 5.5 | +0.05 (+0.92%) | 42,281 |
| 14 Mar 2007 | USD | 5.29 | 5.5 | 5.29 | 5.45 | 5.45 | +0.13 (+2.44%) | 86,357 |
| 13 Mar 2007 | USD | 5.48 | 5.48 | 5.3 | 5.32 | 5.32 | -0.17 (-3.10%) | 49,833 |
| 12 Mar 2007 | USD | 5.33 | 5.5 | 5.33 | 5.49 | 5.49 | +0.13 (+2.43%) | 62,842 |
| 9 Mar 2007 | USD | 5.4 | 5.41 | 5.24 | 5.36 | 5.36 | -0.04 (-0.74%) | 124,877 |
| 8 Mar 2007 | USD | 5.5 | 5.52 | 5.38 | 5.4 | 5.4 | -0.09 (-1.64%) | 118,802 |
