| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 5.52 | 5.57 | 5.46 | 5.49 | 5.49 | -0.07 (-1.26%) | 124,861 |
| 6 Mar 2007 | USD | 5.16 | 5.59 | 5.16 | 5.56 | 5.56 | +0.45 (+8.81%) | 297,818 |
| 5 Mar 2007 | USD | 5.31 | 5.34 | 5.11 | 5.11 | 5.11 | -0.34 (-6.24%) | 265,645 |
| 2 Mar 2007 | USD | 5.48 | 5.5 | 5.37 | 5.45 | 5.45 | -0.08 (-1.45%) | 138,524 |
| 1 Mar 2007 | USD | 5.51 | 5.61 | 5.37 | 5.53 | 5.53 | -0.09 (-1.60%) | 134,994 |
| 28 Feb 2007 | USD | 5.49 | 5.65 | 5.41 | 5.62 | 5.62 | +0.02 (+0.36%) | 159,064 |
| 27 Feb 2007 | USD | 5.52 | 5.67 | 5.446 | 5.6 | 5.6 | -0.05 (-0.88%) | 136,397 |
| 26 Feb 2007 | USD | 5.7 | 5.7 | 5.5 | 5.65 | 5.65 | -0.09 (-1.57%) | 90,366 |
| 23 Feb 2007 | USD | 5.64 | 5.8 | 5.6 | 5.74 | 5.74 | +0.13 (+2.32%) | 146,960 |
| 22 Feb 2007 | USD | 5.45 | 5.67 | 5.3 | 5.61 | 5.61 | +0.18 (+3.31%) | 143,680 |
| 21 Feb 2007 | USD | 5.32 | 5.48 | 5.28 | 5.43 | 5.43 | -0.05 (-0.91%) | 191,048 |
| 20 Feb 2007 | USD | 5.53 | 5.53 | 5.35 | 5.48 | 5.48 | -0.09 (-1.62%) | 238,698 |
| 19 Feb 2007 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 5.68 | 5.76 | 5.4 | 5.57 | 5.57 | -0.1 (-1.76%) | 230,858 |
| 15 Feb 2007 | USD | 5.73 | 5.75 | 5.65 | 5.67 | 5.67 | -0.03 (-0.53%) | 45,167 |
| 14 Feb 2007 | USD | 5.67 | 5.8 | 5.59 | 5.7 | 5.7 | +0.01 (+0.18%) | 299,107 |
| 13 Feb 2007 | USD | 5.76 | 5.86 | 5.64 | 5.69 | 5.69 | -0.09 (-1.56%) | 167,207 |
| 12 Feb 2007 | USD | 5.88 | 5.91 | 5.62 | 5.78 | 5.78 | -0.09 (-1.53%) | 104,013 |
| 9 Feb 2007 | USD | 6.02 | 6.02 | 5.81 | 5.87 | 5.87 | -0.13 (-2.17%) | 172,845 |
| 8 Feb 2007 | USD | 5.86 | 6.1 | 5.85 | 6 | 6 | +0.1 (+1.69%) | 263,843 |
| 7 Feb 2007 | USD | 5.9 | 5.99 | 5.85 | 5.9 | 5.9 | +0.04 (+0.68%) | 202,977 |
| 6 Feb 2007 | USD | 6.19 | 6.19 | 5.76 | 5.86 | 5.86 | -0.33 (-5.33%) | 354,354 |
| 5 Feb 2007 | USD | 6.05 | 6.27 | 5.95 | 6.19 | 6.19 | +0.075 (+1.23%) | 650,169 |
| 2 Feb 2007 | USD | 6.07 | 6.15 | 6.02 | 6.1148 | 6.1148 | +0.045 (+0.74%) | 131,423 |
| 1 Feb 2007 | USD | 5.98 | 6.09 | 5.9 | 6.07 | 6.07 | +0.09 (+1.51%) | 65,670 |
| 31 Jan 2007 | USD | 5.89 | 6 | 5.77 | 5.98 | 5.98 | +0.05 (+0.84%) | 78,417 |
| 30 Jan 2007 | USD | 5.9 | 6.07 | 5.81 | 5.93 | 5.93 | +0.01 (+0.17%) | 106,853 |
| 29 Jan 2007 | USD | 5.93 | 5.94 | 5.75 | 5.92 | 5.92 | -0.03 (-0.50%) | 174,672 |
| 26 Jan 2007 | USD | 5.99 | 6.01 | 5.88 | 5.95 | 5.95 | -0.06 (-1.00%) | 86,751 |
| 25 Jan 2007 | USD | 5.97 | 6.15 | 5.8601 | 6.01 | 6.01 | 0.0 (0.0%) | 137,343 |
