| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 6 | 6.02 | 5.93 | 6.01 | 6.01 | +0.07 (+1.18%) | 116,744 |
| 23 Jan 2007 | USD | 6.03 | 6.13 | 5.9 | 5.94 | 5.94 | -0.06 (-1%) | 195,544 |
| 22 Jan 2007 | USD | 5.99 | 6.06 | 5.93 | 6 | 6 | +0.01 (+0.17%) | 122,615 |
| 19 Jan 2007 | USD | 5.9 | 6.02 | 5.88 | 5.99 | 5.99 | +0.09 (+1.53%) | 116,200 |
| 18 Jan 2007 | USD | 6.04 | 6.04 | 5.87 | 5.9 | 5.9 | -0.14 (-2.32%) | 174,914 |
| 17 Jan 2007 | USD | 6.199 | 6.199 | 5.9 | 6.04 | 6.04 | -0.224 (-3.57%) | 519,765 |
| 16 Jan 2007 | USD | 6.24 | 6.33 | 6.2 | 6.2636 | 6.2636 | +0.024 (+0.38%) | 468,716 |
| 15 Jan 2007 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 6.15 | 6.3 | 6.05 | 6.24 | 6.24 | +0.14 (+2.30%) | 258,600 |
| 11 Jan 2007 | USD | 6 | 6.12 | 5.95 | 6.1 | 6.1 | +0.1 (+1.67%) | 225,995 |
| 10 Jan 2007 | USD | 5.98 | 6.1 | 5.96 | 6 | 6 | +0.16 (+2.74%) | 499,833 |
| 9 Jan 2007 | USD | 5.88 | 5.94 | 5.8 | 5.84 | 5.84 | -0.07 (-1.18%) | 67,072 |
| 8 Jan 2007 | USD | 6 | 6 | 5.83 | 5.91 | 5.91 | -0.07 (-1.17%) | 217,010 |
| 5 Jan 2007 | USD | 5.68 | 6.05 | 5.68 | 5.98 | 5.98 | +0.31 (+5.47%) | 455,978 |
| 4 Jan 2007 | USD | 5.44 | 5.7 | 5.44 | 5.67 | 5.67 | +0.23 (+4.23%) | 274,364 |
| 3 Jan 2007 | USD | 5.5 | 5.6 | 5.3 | 5.44 | 5.44 | -0.03 (-0.55%) | 351,722 |
| 2 Jan 2007 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 5.36 | 5.55 | 5.29 | 5.47 | 5.47 | +0.14 (+2.63%) | 316,258 |
| 28 Dec 2006 | USD | 5.25 | 5.33 | 5.19 | 5.33 | 5.33 | +0.04 (+0.76%) | 666,477 |
| 27 Dec 2006 | USD | 5.28 | 5.31 | 5.2 | 5.29 | 5.29 | +0.05 (+0.95%) | 138,941 |
| 26 Dec 2006 | USD | 5.28 | 5.309 | 5.2 | 5.24 | 5.24 | -0.07 (-1.32%) | 82,786 |
| 25 Dec 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 5.32 | 5.35 | 5.2 | 5.31 | 5.31 | +0.03 (+0.57%) | 109,461 |
| 21 Dec 2006 | USD | 5.15 | 5.31 | 5.1 | 5.28 | 5.28 | +0.13 (+2.52%) | 127,691 |
| 20 Dec 2006 | USD | 5.1 | 5.19 | 5.04 | 5.15 | 5.15 | +0.02 (+0.39%) | 119,184 |
| 19 Dec 2006 | USD | 5.14 | 5.2 | 5.04 | 5.13 | 5.13 | -0.1 (-1.91%) | 171,445 |
| 18 Dec 2006 | USD | 5.2 | 5.25 | 5.1 | 5.23 | 5.23 | +0.04 (+0.77%) | 263,020 |
| 15 Dec 2006 | USD | 5.21 | 5.22 | 5.1 | 5.19 | 5.19 | -0.03 (-0.57%) | 103,337 |
| 14 Dec 2006 | USD | 5.12 | 5.28 | 5.1 | 5.22 | 5.22 | +0.16 (+3.16%) | 363,760 |
