| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 5.32 | 5.32 | 4.97 | 5.06 | 5.06 | -0.2 (-3.80%) | 377,582 |
| 12 Dec 2006 | USD | 5.33 | 5.34 | 5.15 | 5.26 | 5.26 | +0.01 (+0.19%) | 159,368 |
| 11 Dec 2006 | USD | 5.22 | 5.29 | 5.2 | 5.25 | 5.25 | -0.01 (-0.19%) | 121,232 |
| 8 Dec 2006 | USD | 5.23 | 5.27 | 5.15 | 5.26 | 5.26 | +0.01 (+0.19%) | 169,529 |
| 7 Dec 2006 | USD | 5.2 | 5.29 | 5.15 | 5.25 | 5.25 | -0.06 (-1.13%) | 159,632 |
| 6 Dec 2006 | USD | 5.34 | 5.34 | 5.23 | 5.31 | 5.31 | -0.03 (-0.56%) | 163,797 |
| 5 Dec 2006 | USD | 5.31 | 5.35 | 5.02 | 5.34 | 5.34 | -0.06 (-1.11%) | 501,292 |
| 4 Dec 2006 | USD | 5.37 | 5.41 | 5.24 | 5.4 | 5.4 | +0.04 (+0.75%) | 148,363 |
| 1 Dec 2006 | USD | 5.4499 | 5.49 | 5.24 | 5.36 | 5.36 | -0.08 (-1.47%) | 172,617 |
| 30 Nov 2006 | USD | 5.54 | 5.54 | 5.3808 | 5.44 | 5.44 | -0.07 (-1.27%) | 154,630 |
| 29 Nov 2006 | USD | 5.5 | 5.55 | 5.46 | 5.51 | 5.51 | +0.06 (+1.10%) | 146,426 |
| 28 Nov 2006 | USD | 5.46 | 5.47 | 5.3 | 5.45 | 5.45 | -0.02 (-0.37%) | 75,920 |
| 27 Nov 2006 | USD | 5.51 | 5.57 | 5.31 | 5.47 | 5.47 | -0.05 (-0.91%) | 170,037 |
| 24 Nov 2006 | USD | 5.54 | 5.55 | 5.42 | 5.52 | 5.52 | -0.03 (-0.54%) | 15,823 |
| 23 Nov 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 5.55 | 5.58 | 5.4265 | 5.55 | 5.55 | 0.0 (0.0%) | 62,131 |
| 21 Nov 2006 | USD | 5.34 | 5.55 | 5.31 | 5.55 | 5.55 | +0.15 (+2.78%) | 181,690 |
| 20 Nov 2006 | USD | 5.38 | 5.65 | 5.25 | 5.4 | 5.4 | -0.07 (-1.28%) | 125,970 |
| 17 Nov 2006 | USD | 5.65 | 5.66 | 5.45 | 5.47 | 5.47 | -0.23 (-4.04%) | 225,779 |
| 16 Nov 2006 | USD | 5.7 | 5.74 | 5.67 | 5.7 | 5.7 | 0.0 (0.0%) | 208,383 |
| 15 Nov 2006 | USD | 5.67 | 5.74 | 5.61 | 5.7 | 5.7 | +0.12 (+2.15%) | 484,209 |
| 14 Nov 2006 | USD | 5.5 | 5.73 | 5.42 | 5.58 | 5.58 | +0.09 (+1.64%) | 386,859 |
| 13 Nov 2006 | USD | 5.42 | 5.5 | 5.27 | 5.49 | 5.49 | +0.1 (+1.86%) | 263,694 |
| 10 Nov 2006 | USD | 5.49 | 5.52 | 5.38 | 5.39 | 5.39 | -0.07 (-1.28%) | 105,254 |
| 9 Nov 2006 | USD | 5.54 | 5.54 | 5.4 | 5.46 | 5.46 | -0.04 (-0.73%) | 199,632 |
| 8 Nov 2006 | USD | 5.46 | 5.51 | 5.35 | 5.5 | 5.5 | +0.01 (+0.18%) | 198,033 |
| 7 Nov 2006 | USD | 5.35 | 5.49 | 5.27 | 5.49 | 5.49 | +0.14 (+2.62%) | 339,299 |
| 6 Nov 2006 | USD | 5.18 | 5.35 | 5.18 | 5.35 | 5.35 | +0.17 (+3.28%) | 157,989 |
| 3 Nov 2006 | USD | 5.03 | 5.19 | 5.03 | 5.18 | 5.18 | +0.15 (+2.98%) | 132,895 |
| 2 Nov 2006 | USD | 5.18 | 5.2 | 5.02 | 5.03 | 5.03 | -0.26 (-4.91%) | 216,388 |
