| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 5.389 | 5.4 | 5.17 | 5.29 | 5.29 | -0.09 (-1.67%) | 113,340 |
| 31 Oct 2006 | USD | 5.35 | 5.44 | 5.22 | 5.38 | 5.38 | +0.02 (+0.37%) | 175,266 |
| 30 Oct 2006 | USD | 5.25 | 5.4 | 5.22 | 5.36 | 5.36 | -0.03 (-0.56%) | 217,352 |
| 27 Oct 2006 | USD | 5.27 | 5.4 | 5.2 | 5.39 | 5.39 | +0.079 (+1.49%) | 286,056 |
| 26 Oct 2006 | USD | 5.24 | 5.33 | 5.08 | 5.311 | 5.311 | +0.011 (+0.21%) | 351,525 |
| 25 Oct 2006 | USD | 5.1 | 5.4 | 5.02 | 5.3 | 5.3 | +0.2 (+3.92%) | 1,361,324 |
| 24 Oct 2006 | USD | 4.82 | 5.1 | 4.75 | 5.0999 | 5.0999 | +0.44 (+9.44%) | 1,989,390 |
| 23 Oct 2006 | USD | 4.72 | 4.93 | 4.66 | 4.66 | 4.66 | +0.06 (+1.30%) | 1,569,031 |
| 20 Oct 2006 | USD | 4.69 | 4.72 | 4.5 | 4.6 | 4.6 | -0.09 (-1.92%) | 412,361 |
| 19 Oct 2006 | USD | 4.9 | 5 | 4.68 | 4.69 | 4.69 | -0.1 (-2.09%) | 292,025 |
| 18 Oct 2006 | USD | 4.78 | 4.9 | 4.74 | 4.79 | 4.79 | +0.07 (+1.48%) | 272,559 |
| 17 Oct 2006 | USD | 4.65 | 4.73 | 4.65 | 4.72 | 4.72 | +0.07 (+1.51%) | 95,126 |
| 16 Oct 2006 | USD | 4.7 | 4.74 | 4.59 | 4.65 | 4.65 | +0.2 (+4.49%) | 149,970 |
| 13 Oct 2006 | USD | 4.5 | 4.62 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 30,368 |
| 12 Oct 2006 | USD | 4.44 | 4.62 | 4.43 | 4.6 | 4.6 | +0.25 (+5.75%) | 39,226 |
| 11 Oct 2006 | USD | 4.28 | 4.43 | 4.2 | 4.35 | 4.35 | +0.03 (+0.69%) | 12,678 |
| 10 Oct 2006 | USD | 4.43 | 4.43 | 4.29 | 4.32 | 4.32 | -0.02 (-0.46%) | 9,563 |
| 9 Oct 2006 | USD | 4.38 | 4.48 | 4.29 | 4.34 | 4.34 | -0.04 (-0.91%) | 28,864 |
| 6 Oct 2006 | USD | 4.5 | 4.5 | 4.34 | 4.38 | 4.38 | -0.01 (-0.23%) | 17,500 |
| 5 Oct 2006 | USD | 4.22 | 4.4 | 4.22 | 4.39 | 4.39 | +0.08 (+1.86%) | 38,776 |
| 4 Oct 2006 | USD | 4.319 | 4.35 | 4.22 | 4.31 | 4.31 | -0.03 (-0.69%) | 30,552 |
| 3 Oct 2006 | USD | 4.27 | 4.34 | 4.18 | 4.34 | 4.34 | +0.1 (+2.36%) | 14,848 |
| 2 Oct 2006 | USD | 4.21 | 4.32 | 4.2 | 4.24 | 4.24 | +0.03 (+0.71%) | 15,820 |
| 29 Sep 2006 | USD | 4.27 | 4.28 | 4.15 | 4.21 | 4.21 | -0.03 (-0.71%) | 22,928 |
| 28 Sep 2006 | USD | 4.2 | 4.29 | 4.17 | 4.24 | 4.24 | +0.04 (+0.95%) | 35,938 |
| 27 Sep 2006 | USD | 4.3 | 4.3 | 4.15 | 4.2 | 4.2 | -0.031 (-0.73%) | 48,179 |
| 26 Sep 2006 | USD | 4.25 | 4.28 | 4.1 | 4.231 | 4.231 | -0.059 (-1.38%) | 40,874 |
| 25 Sep 2006 | USD | 4.18 | 4.29 | 4.14 | 4.29 | 4.29 | +0.13 (+3.13%) | 38,688 |
| 22 Sep 2006 | USD | 4.15 | 4.17 | 4.11 | 4.16 | 4.16 | +0.05 (+1.22%) | 45,144 |
| 21 Sep 2006 | USD | 4.14 | 4.23 | 4.09 | 4.11 | 4.11 | +0.02 (+0.49%) | 64,984 |
