| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 4.2 | 4.2 | 4 | 4.09 | 4.09 | -0.09 (-2.15%) | 40,760 |
| 19 Sep 2006 | USD | 4.21 | 4.25 | 4 | 4.18 | 4.18 | -0.01 (-0.24%) | 35,580 |
| 18 Sep 2006 | USD | 4.21 | 4.31 | 4.14 | 4.19 | 4.19 | -0.06 (-1.41%) | 36,119 |
| 15 Sep 2006 | USD | 4.32 | 4.34 | 4.15 | 4.25 | 4.25 | -0.08 (-1.85%) | 79,096 |
| 14 Sep 2006 | USD | 4.42 | 4.45 | 4.29 | 4.33 | 4.33 | -0.05 (-1.14%) | 75,572 |
| 13 Sep 2006 | USD | 4.37 | 4.5 | 4.301 | 4.38 | 4.38 | +0.03 (+0.69%) | 45,066 |
| 12 Sep 2006 | USD | 4.4 | 4.41 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 20,202 |
| 11 Sep 2006 | USD | 4.25 | 4.44 | 4.25 | 4.38 | 4.38 | +0.12 (+2.82%) | 23,913 |
| 8 Sep 2006 | USD | 4.32 | 4.48 | 4.26 | 4.26 | 4.26 | -0.13 (-2.96%) | 25,246 |
| 7 Sep 2006 | USD | 4.56 | 4.56 | 4.2912 | 4.39 | 4.39 | -0.13 (-2.88%) | 40,851 |
| 6 Sep 2006 | USD | 4.58 | 4.58 | 4.5 | 4.52 | 4.52 | -0.06 (-1.31%) | 96,359 |
| 5 Sep 2006 | USD | 4.56 | 4.62 | 4.56 | 4.58 | 4.58 | -0.04 (-0.87%) | 34,322 |
| 4 Sep 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 4.57 | 4.64 | 4.5 | 4.62 | 4.62 | +0.05 (+1.09%) | 43,819 |
| 31 Aug 2006 | USD | 4.45 | 4.59 | 4.43 | 4.57 | 4.57 | +0.08 (+1.78%) | 48,361 |
| 30 Aug 2006 | USD | 4.62 | 4.62 | 4.45 | 4.49 | 4.49 | -0.03 (-0.66%) | 29,961 |
| 29 Aug 2006 | USD | 4.57 | 4.59 | 4.46 | 4.52 | 4.52 | -0.05 (-1.09%) | 20,973 |
| 28 Aug 2006 | USD | 4.58 | 4.6 | 4.49 | 4.57 | 4.57 | -0.08 (-1.72%) | 33,443 |
| 25 Aug 2006 | USD | 4.65 | 4.7 | 4.54 | 4.65 | 4.65 | 0.0 (0.0%) | 51,083 |
| 24 Aug 2006 | USD | 4.62 | 4.67 | 4.52 | 4.65 | 4.65 | +0.05 (+1.09%) | 50,976 |
| 23 Aug 2006 | USD | 4.5 | 4.65 | 4.4 | 4.6 | 4.6 | +0.08 (+1.77%) | 76,992 |
| 22 Aug 2006 | USD | 4.41 | 4.58 | 4.27 | 4.52 | 4.52 | +0.12 (+2.73%) | 195,591 |
| 21 Aug 2006 | USD | 4.5 | 4.53 | 4.3536 | 4.4 | 4.4 | -0.1 (-2.22%) | 72,143 |
| 18 Aug 2006 | USD | 4.58 | 4.59 | 4.47 | 4.5 | 4.5 | -0.02 (-0.44%) | 60,623 |
| 17 Aug 2006 | USD | 4.63 | 4.67 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 121,712 |
| 16 Aug 2006 | USD | 4.69 | 4.7 | 4.59 | 4.6 | 4.6 | -0.03 (-0.65%) | 46,994 |
| 15 Aug 2006 | USD | 4.7 | 4.72 | 4.6 | 4.63 | 4.63 | -0.04 (-0.86%) | 71,996 |
| 14 Aug 2006 | USD | 4.42 | 4.68 | 4.36 | 4.67 | 4.67 | +0.31 (+7.11%) | 361,238 |
| 11 Aug 2006 | USD | 4.37 | 4.47 | 4.36 | 4.36 | 4.36 | -0.07 (-1.58%) | 21,987 |
| 10 Aug 2006 | USD | 4.4 | 4.47 | 4.36 | 4.43 | 4.43 | -0.01 (-0.23%) | 36,697 |
