| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 4.42 | 4.5 | 4.41 | 4.44 | 4.44 | +0.02 (+0.45%) | 40,578 |
| 8 Aug 2006 | USD | 4.48 | 4.55 | 4.41 | 4.42 | 4.42 | -0.06 (-1.34%) | 62,463 |
| 7 Aug 2006 | USD | 4.57 | 4.57 | 4.45 | 4.48 | 4.48 | -0.09 (-1.97%) | 21,725 |
| 4 Aug 2006 | USD | 4.62 | 4.7 | 4.55 | 4.57 | 4.57 | -0.03 (-0.65%) | 54,145 |
| 3 Aug 2006 | USD | 4.6 | 4.7 | 4.58 | 4.6 | 4.6 | -0.05 (-1.08%) | 40,576 |
| 2 Aug 2006 | USD | 4.6 | 4.7 | 4.56 | 4.65 | 4.65 | +0.04 (+0.87%) | 50,560 |
| 1 Aug 2006 | USD | 4.6 | 4.67 | 4.5 | 4.61 | 4.61 | -0.04 (-0.86%) | 21,249 |
| 31 Jul 2006 | USD | 4.5 | 4.7 | 4.5 | 4.65 | 4.65 | +0.29 (+6.65%) | 120,947 |
| 28 Jul 2006 | USD | 4.23 | 4.4 | 4.23 | 4.36 | 4.36 | -0.01 (-0.23%) | 22,415 |
| 27 Jul 2006 | USD | 4.39 | 4.39 | 4.22 | 4.37 | 4.37 | -0.03 (-0.68%) | 28,286 |
| 26 Jul 2006 | USD | 4.29 | 4.47 | 4.24 | 4.4 | 4.4 | +0.1 (+2.33%) | 31,657 |
| 25 Jul 2006 | USD | 4.29 | 4.39 | 4.17 | 4.3 | 4.3 | +0.03 (+0.70%) | 70,797 |
| 24 Jul 2006 | USD | 4.08 | 4.29 | 4.06 | 4.27 | 4.27 | +0.22 (+5.43%) | 17,197 |
| 21 Jul 2006 | USD | 4.06 | 4.14 | 3.98 | 4.05 | 4.05 | -0.08 (-1.94%) | 22,042 |
| 20 Jul 2006 | USD | 4.18 | 4.28 | 4.06 | 4.13 | 4.13 | -0.07 (-1.67%) | 18,416 |
| 19 Jul 2006 | USD | 4.14 | 4.22 | 4.06 | 4.2 | 4.2 | +0.03 (+0.72%) | 19,158 |
| 18 Jul 2006 | USD | 4.1 | 4.24 | 4.02 | 4.17 | 4.17 | +0.16 (+3.99%) | 39,144 |
| 17 Jul 2006 | USD | 4 | 4.1 | 3.97 | 4.01 | 4.01 | -0.01 (-0.25%) | 35,060 |
| 14 Jul 2006 | USD | 4.08 | 4.18 | 3.96 | 4.02 | 4.02 | -0.095 (-2.31%) | 46,255 |
| 13 Jul 2006 | USD | 4.21 | 4.22 | 4.04 | 4.115 | 4.115 | -0.245 (-5.62%) | 89,182 |
| 12 Jul 2006 | USD | 4.33 | 4.37 | 4.16 | 4.36 | 4.36 | -0.09 (-2.02%) | 63,801 |
| 11 Jul 2006 | USD | 4.42 | 4.48 | 4.24 | 4.45 | 4.45 | +0.05 (+1.14%) | 19,254 |
| 10 Jul 2006 | USD | 4.46 | 4.49 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 18,759 |
| 7 Jul 2006 | USD | 4.42 | 4.49 | 4.42 | 4.48 | 4.48 | +0.04 (+0.90%) | 6,556 |
| 6 Jul 2006 | USD | 4.36 | 4.47 | 4.36 | 4.44 | 4.44 | +0.1 (+2.30%) | 44,367 |
| 5 Jul 2006 | USD | 4.31 | 4.38 | 4.29 | 4.34 | 4.34 | 0.0 (0.0%) | 21,355 |
| 4 Jul 2006 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 4.28 | 4.38 | 4.27 | 4.34 | 4.34 | +0.06 (+1.40%) | 39,591 |
| 30 Jun 2006 | USD | 4.22 | 4.36 | 4.1 | 4.28 | 4.28 | +0.02 (+0.47%) | 115,669 |
| 29 Jun 2006 | USD | 4.32 | 4.32 | 4.1 | 4.26 | 4.26 | -0.06 (-1.39%) | 102,240 |
