| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 4.15 | 4.38 | 4.14 | 4.32 | 4.32 | +0.16 (+3.85%) | 170,401 |
| 27 Jun 2006 | USD | 4.42 | 4.49 | 4.14 | 4.16 | 4.16 | -0.29 (-6.52%) | 111,096 |
| 26 Jun 2006 | USD | 4.67 | 4.67 | 4.44 | 4.45 | 4.45 | -0.3 (-6.32%) | 93,329 |
| 23 Jun 2006 | USD | 4.75 | 4.8 | 4.73 | 4.75 | 4.75 | -0.02 (-0.42%) | 11,250 |
| 22 Jun 2006 | USD | 4.73 | 4.8 | 4.68 | 4.77 | 4.77 | +0.03 (+0.63%) | 23,598 |
| 21 Jun 2006 | USD | 4.77 | 4.8 | 4.66 | 4.74 | 4.74 | -0.06 (-1.25%) | 35,255 |
| 20 Jun 2006 | USD | 4.85 | 4.86 | 4.79 | 4.8 | 4.8 | -0.03 (-0.62%) | 17,700 |
| 19 Jun 2006 | USD | 4.89 | 4.9 | 4.8 | 4.83 | 4.83 | 0.0 (0.0%) | 33,035 |
| 16 Jun 2006 | USD | 4.88 | 4.88 | 4.7 | 4.83 | 4.83 | -0.05 (-1.02%) | 21,212 |
| 15 Jun 2006 | USD | 4.78 | 4.89 | 4.7 | 4.88 | 4.88 | +0.16 (+3.39%) | 20,891 |
| 14 Jun 2006 | USD | 4.66 | 4.84 | 4.52 | 4.72 | 4.72 | -0.04 (-0.84%) | 34,759 |
| 13 Jun 2006 | USD | 4.69 | 4.8 | 4.649 | 4.76 | 4.76 | +0.1 (+2.15%) | 84,165 |
| 12 Jun 2006 | USD | 4.55 | 4.85 | 4.54 | 4.66 | 4.66 | +0.07 (+1.53%) | 121,251 |
| 9 Jun 2006 | USD | 4.54 | 4.7 | 4.51 | 4.59 | 4.59 | +0.04 (+0.88%) | 44,269 |
| 8 Jun 2006 | USD | 4.45 | 4.59 | 4.35 | 4.55 | 4.55 | +0.05 (+1.11%) | 59,191 |
| 7 Jun 2006 | USD | 4.41 | 4.61 | 4.38 | 4.5 | 4.5 | +0.06 (+1.35%) | 12,210 |
| 6 Jun 2006 | USD | 4.51 | 4.54 | 4.3979 | 4.44 | 4.44 | -0.06 (-1.33%) | 47,471 |
| 5 Jun 2006 | USD | 4.58 | 4.65 | 4.42 | 4.5 | 4.5 | -0.07 (-1.53%) | 71,076 |
| 2 Jun 2006 | USD | 4.57 | 4.66 | 4.5 | 4.57 | 4.57 | -0.01 (-0.22%) | 69,497 |
| 1 Jun 2006 | USD | 4.5857 | 4.63 | 4.51 | 4.58 | 4.58 | -0.02 (-0.43%) | 16,379 |
| 31 May 2006 | USD | 4.56 | 4.64 | 4.45 | 4.6 | 4.6 | +0.02 (+0.44%) | 24,609 |
| 30 May 2006 | USD | 4.67 | 4.67 | 4.54 | 4.58 | 4.58 | -0.09 (-1.93%) | 20,286 |
| 29 May 2006 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 4.59 | 4.69 | 4.47 | 4.67 | 4.67 | +0.07 (+1.52%) | 77,379 |
| 25 May 2006 | USD | 4.72 | 4.72 | 4.57 | 4.6 | 4.6 | -0.1 (-2.13%) | 60,041 |
| 24 May 2006 | USD | 4.67 | 4.76 | 4.57 | 4.7 | 4.7 | -0.07 (-1.47%) | 77,461 |
| 23 May 2006 | USD | 4.79 | 4.91 | 4.65 | 4.77 | 4.77 | +0.02 (+0.42%) | 115,340 |
| 22 May 2006 | USD | 4.68 | 4.85 | 4.61 | 4.75 | 4.75 | +0.01 (+0.21%) | 81,041 |
| 19 May 2006 | USD | 4.69 | 4.76 | 4.65 | 4.74 | 4.74 | +0.03 (+0.64%) | 93,763 |
| 18 May 2006 | USD | 4.84 | 4.91 | 4.63 | 4.71 | 4.71 | -0.15 (-3.09%) | 84,530 |
