Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 4.93 | 4.96 | 4.8 | 4.86 | 4.86 | -0.12 (-2.41%) | 45,768 |
16 May 2006 | USD | 4.9 | 4.99 | 4.81 | 4.98 | 4.98 | +0.05 (+1.01%) | 57,122 |
15 May 2006 | USD | 4.95 | 4.99 | 4.81 | 4.93 | 4.93 | -0.08 (-1.60%) | 69,884 |
12 May 2006 | USD | 4.99 | 5.09 | 4.95 | 5.01 | 5.01 | -0.07 (-1.38%) | 55,917 |
11 May 2006 | USD | 5.23 | 5.32 | 5.08 | 5.08 | 5.08 | -0.17 (-3.24%) | 51,109 |
10 May 2006 | USD | 5.32 | 5.38 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 49,393 |
9 May 2006 | USD | 5.38 | 5.4 | 5.21 | 5.3 | 5.3 | 0.0 (0.0%) | 45,489 |
8 May 2006 | USD | 5.26 | 5.4 | 5.17 | 5.3 | 5.3 | +0.09 (+1.73%) | 49,942 |
5 May 2006 | USD | 5.2 | 5.3 | 5.12 | 5.21 | 5.21 | +0.03 (+0.58%) | 107,156 |
4 May 2006 | USD | 5.2 | 5.23 | 5.12 | 5.18 | 5.18 | 0.0 (0.0%) | 96,364 |
3 May 2006 | USD | 5.11 | 5.28 | 5.08 | 5.18 | 5.18 | +0.08 (+1.57%) | 61,103 |
2 May 2006 | USD | 5.09 | 5.15 | 5 | 5.1 | 5.1 | +0.06 (+1.19%) | 73,889 |
1 May 2006 | USD | 4.9 | 5.15 | 4.75 | 5.04 | 5.04 | -0.35 (-6.49%) | 209,750 |
28 Apr 2006 | USD | 5.25 | 5.4 | 5.09 | 5.39 | 5.39 | +0.14 (+2.67%) | 64,349 |
27 Apr 2006 | USD | 5.48 | 5.55 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 80,959 |
26 Apr 2006 | USD | 5.24 | 5.49 | 5.22 | 5.45 | 5.45 | +0.2 (+3.81%) | 68,945 |
25 Apr 2006 | USD | 5.27 | 5.29 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 35,691 |
24 Apr 2006 | USD | 5.41 | 5.41 | 5.23 | 5.3 | 5.3 | -0.1 (-1.85%) | 35,797 |
21 Apr 2006 | USD | 5.57 | 5.57 | 5.32 | 5.4 | 5.4 | -0.12 (-2.17%) | 48,962 |
20 Apr 2006 | USD | 5.25 | 5.59 | 5.23 | 5.52 | 5.52 | +0.29 (+5.54%) | 177,642 |
19 Apr 2006 | USD | 5.18 | 5.24 | 5 | 5.23 | 5.23 | +0.08 (+1.55%) | 613,945 |
18 Apr 2006 | USD | 5.11 | 5.18 | 5.11 | 5.15 | 5.15 | +0.03 (+0.59%) | 29,831 |
17 Apr 2006 | USD | 5.2 | 5.26 | 5.11 | 5.12 | 5.12 | -0.07 (-1.35%) | 46,063 |
14 Apr 2006 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 5.08 | 5.25 | 5.08 | 5.19 | 5.19 | +0.09 (+1.76%) | 74,374 |
12 Apr 2006 | USD | 5.1 | 5.122 | 4.93 | 5.1 | 5.1 | 0.0 (0.0%) | 101,772 |
11 Apr 2006 | USD | 5.23 | 5.3 | 4.93 | 5.1 | 5.1 | -0.15 (-2.86%) | 144,592 |
10 Apr 2006 | USD | 5.44 | 5.52 | 5.22 | 5.25 | 5.25 | -0.17 (-3.14%) | 132,847 |
7 Apr 2006 | USD | 5.29 | 5.55 | 5.29 | 5.42 | 5.42 | +0.17 (+3.24%) | 376,309 |
6 Apr 2006 | USD | 5.05 | 5.41 | 5 | 5.25 | 5.25 | +0.23 (+4.58%) | 205,915 |