Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 5.13 | 5.15 | 4.92 | 5.02 | 5.02 | -0.13 (-2.52%) | 89,054 |
4 Apr 2006 | USD | 4.88 | 5.24 | 4.76 | 5.15 | 5.15 | +0.3 (+6.19%) | 164,762 |
3 Apr 2006 | USD | 4.79 | 4.88 | 4.76 | 4.85 | 4.85 | +0.04 (+0.83%) | 43,442 |
31 Mar 2006 | USD | 4.91 | 4.91 | 4.8 | 4.81 | 4.81 | -0.07 (-1.43%) | 11,356 |
30 Mar 2006 | USD | 4.8 | 4.94 | 4.75 | 4.88 | 4.88 | +0.01 (+0.21%) | 29,429 |
29 Mar 2006 | USD | 4.84 | 4.9 | 4.74 | 4.87 | 4.87 | +0.04 (+0.83%) | 41,044 |
28 Mar 2006 | USD | 4.82 | 4.9999 | 4.76 | 4.83 | 4.83 | -0.17 (-3.40%) | 109,451 |
27 Mar 2006 | USD | 4.93 | 5.051 | 4.83 | 5 | 5 | +0.04 (+0.81%) | 59,408 |
24 Mar 2006 | USD | 4.83 | 4.97 | 4.83 | 4.96 | 4.96 | +0.1 (+2.06%) | 15,391 |
23 Mar 2006 | USD | 4.87 | 4.92 | 4.79 | 4.86 | 4.86 | +0.01 (+0.21%) | 22,611 |
22 Mar 2006 | USD | 4.92 | 4.99 | 4.72 | 4.85 | 4.85 | -0.05 (-1.02%) | 76,034 |
21 Mar 2006 | USD | 4.83 | 5.05 | 4.83 | 4.9 | 4.9 | +0.03 (+0.62%) | 112,628 |
20 Mar 2006 | USD | 4.96 | 5.01 | 4.82 | 4.87 | 4.87 | -0.14 (-2.79%) | 66,296 |
17 Mar 2006 | USD | 5.05 | 5.05 | 4.9 | 5.01 | 5.01 | -0.01 (-0.20%) | 75,563 |
16 Mar 2006 | USD | 4.8899 | 5.06 | 4.87 | 5.02 | 5.02 | +0.11 (+2.24%) | 104,194 |
15 Mar 2006 | USD | 4.98 | 4.98 | 4.87 | 4.91 | 4.91 | -0.09 (-1.80%) | 81,533 |
14 Mar 2006 | USD | 4.88 | 5 | 4.81 | 5 | 5 | +0.1 (+2.04%) | 93,992 |
13 Mar 2006 | USD | 4.88 | 4.94 | 4.8 | 4.9 | 4.9 | +0.01 (+0.20%) | 40,246 |
10 Mar 2006 | USD | 4.79 | 4.96 | 4.79 | 4.89 | 4.89 | +0.05 (+1.03%) | 64,632 |
9 Mar 2006 | USD | 4.88 | 4.9 | 4.7 | 4.84 | 4.84 | 0.0 (0.0%) | 69,503 |
8 Mar 2006 | USD | 4.89 | 4.89 | 4.7 | 4.84 | 4.84 | +0.01 (+0.21%) | 41,958 |
7 Mar 2006 | USD | 4.91 | 5.05 | 4.78 | 4.83 | 4.83 | -0.12 (-2.42%) | 78,886 |
6 Mar 2006 | USD | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 171,329 |
3 Mar 2006 | USD | 5.1 | 5.19 | 4.94 | 5.15 | 5.15 | +0.07 (+1.38%) | 152,664 |
2 Mar 2006 | USD | 4.9 | 5.18 | 4.87 | 5.08 | 5.08 | +0.18 (+3.67%) | 276,708 |
1 Mar 2006 | USD | 4.85 | 5.08 | 4.85 | 4.9 | 4.9 | +0.03 (+0.62%) | 86,058 |
28 Feb 2006 | USD | 4.82 | 4.95 | 4.82 | 4.87 | 4.87 | -0.04 (-0.81%) | 127,285 |
27 Feb 2006 | USD | 4.79 | 4.95 | 4.75 | 4.91 | 4.91 | +0.09 (+1.87%) | 137,811 |
24 Feb 2006 | USD | 4.75 | 4.82 | 4.71 | 4.82 | 4.82 | +0.07 (+1.47%) | 38,065 |
23 Feb 2006 | USD | 4.69 | 4.8 | 4.69 | 4.75 | 4.75 | +0.02 (+0.42%) | 29,210 |