| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 4.69 | 4.88 | 4.69 | 4.73 | 4.73 | +0.01 (+0.21%) | 79,889 |
| 21 Feb 2006 | USD | 4.69 | 4.75 | 4.63 | 4.72 | 4.72 | -0.05 (-1.05%) | 88,688 |
| 20 Feb 2006 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 4.59 | 4.78 | 4.59 | 4.77 | 4.77 | +0.151 (+3.27%) | 128,137 |
| 16 Feb 2006 | USD | 4.54 | 4.619 | 4.54 | 4.619 | 4.619 | +0.049 (+1.07%) | 15,992 |
| 15 Feb 2006 | USD | 4.51 | 4.6 | 4.47 | 4.57 | 4.57 | +0.02 (+0.44%) | 81,171 |
| 14 Feb 2006 | USD | 4.58 | 4.65 | 4.5 | 4.55 | 4.55 | -0.06 (-1.30%) | 56,856 |
| 13 Feb 2006 | USD | 4.54 | 4.64 | 4.54 | 4.61 | 4.61 | +0.03 (+0.66%) | 135,411 |
| 10 Feb 2006 | USD | 4.5999 | 4.64 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 64,969 |
| 9 Feb 2006 | USD | 4.49 | 4.6 | 4.41 | 4.57 | 4.57 | +0.08 (+1.78%) | 133,757 |
| 8 Feb 2006 | USD | 4.46 | 4.49 | 4.35 | 4.49 | 4.49 | +0.03 (+0.67%) | 59,850 |
| 7 Feb 2006 | USD | 4.58 | 4.62 | 4.45 | 4.46 | 4.46 | -0.17 (-3.67%) | 80,637 |
| 6 Feb 2006 | USD | 4.81 | 4.87 | 4.54 | 4.63 | 4.63 | -0.24 (-4.93%) | 124,276 |
| 3 Feb 2006 | USD | 4.8 | 4.9 | 4.69 | 4.87 | 4.87 | +0.056 (+1.16%) | 62,747 |
| 2 Feb 2006 | USD | 4.66 | 4.97 | 4.66 | 4.814 | 4.814 | +0.204 (+4.43%) | 193,054 |
| 1 Feb 2006 | USD | 4.61 | 4.66 | 4.53 | 4.61 | 4.61 | +0.04 (+0.88%) | 32,161 |
| 31 Jan 2006 | USD | 4.65 | 4.65 | 4.54 | 4.57 | 4.57 | -0.04 (-0.87%) | 34,640 |
| 30 Jan 2006 | USD | 4.59 | 4.7 | 4.531 | 4.61 | 4.61 | +0 (+0.0%) | 86,622 |
| 27 Jan 2006 | USD | 4.41 | 4.7 | 4.41 | 4.6099 | 4.6099 | +0.17 (+3.83%) | 93,928 |
| 26 Jan 2006 | USD | 4.5 | 4.5 | 4.35 | 4.44 | 4.44 | -0.01 (-0.22%) | 29,419 |
| 25 Jan 2006 | USD | 4.5 | 4.56 | 4.41 | 4.45 | 4.45 | -0.05 (-1.11%) | 53,117 |
| 24 Jan 2006 | USD | 4.47 | 4.53 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 51,896 |
| 23 Jan 2006 | USD | 4.6 | 4.6 | 4.36 | 4.5 | 4.5 | -0.03 (-0.66%) | 115,738 |
| 20 Jan 2006 | USD | 4.48 | 4.57 | 4.35 | 4.53 | 4.53 | +0.03 (+0.67%) | 73,803 |
| 19 Jan 2006 | USD | 4.46 | 4.6 | 4.46 | 4.5 | 4.5 | +0.08 (+1.81%) | 52,986 |
| 18 Jan 2006 | USD | 4.47 | 4.5 | 4.4 | 4.42 | 4.42 | -0.1 (-2.21%) | 118,908 |
| 17 Jan 2006 | USD | 4.6 | 4.65 | 4.46 | 4.52 | 4.52 | -0.05 (-1.09%) | 93,313 |
| 16 Jan 2006 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 4.67 | 4.67 | 4.5 | 4.57 | 4.57 | -0.04 (-0.87%) | 80,315 |
| 12 Jan 2006 | USD | 4.68 | 4.78 | 4.6 | 4.61 | 4.61 | -0.15 (-3.15%) | 95,475 |
