| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 4.8 | 4.88 | 4.5701 | 4.76 | 4.76 | 0.0 (0.0%) | 200,240 |
| 10 Jan 2006 | USD | 4.73 | 4.79 | 4.55 | 4.76 | 4.76 | +0.31 (+6.97%) | 489,615 |
| 9 Jan 2006 | USD | 4.44 | 4.7 | 4.36 | 4.45 | 4.45 | +0.53 (+13.52%) | 859,472 |
| 6 Jan 2006 | USD | 4.07 | 4.09 | 3.87 | 3.92 | 3.92 | -0.07 (-1.75%) | 99,817 |
| 5 Jan 2006 | USD | 4.05 | 4.08 | 3.93 | 3.99 | 3.99 | +0.01 (+0.25%) | 79,842 |
| 4 Jan 2006 | USD | 4.02 | 4.07 | 3.92 | 3.98 | 3.98 | +0.02 (+0.51%) | 60,549 |
| 3 Jan 2006 | USD | 3.93 | 4.06 | 3.87 | 3.96 | 3.96 | +0.07 (+1.80%) | 153,761 |
| 2 Jan 2006 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 3.99 | 4.08 | 3.75 | 3.89 | 3.89 | -0.06 (-1.52%) | 106,270 |
| 29 Dec 2005 | USD | 3.79 | 4.1 | 3.79 | 3.95 | 3.95 | +0.09 (+2.33%) | 217,038 |
| 28 Dec 2005 | USD | 3.78 | 3.94 | 3.77 | 3.86 | 3.86 | +0.09 (+2.39%) | 64,630 |
| 27 Dec 2005 | USD | 3.75 | 3.9 | 3.72 | 3.77 | 3.77 | -0.03 (-0.79%) | 109,746 |
| 26 Dec 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 3.85 | 3.88 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 48,786 |
| 22 Dec 2005 | USD | 3.8 | 3.87 | 3.76 | 3.8 | 3.8 | +0.05 (+1.33%) | 72,694 |
| 21 Dec 2005 | USD | 3.74 | 3.84 | 3.74 | 3.75 | 3.75 | +0.05 (+1.35%) | 78,477 |
| 20 Dec 2005 | USD | 3.68 | 3.78 | 3.66 | 3.7 | 3.7 | -0.07 (-1.86%) | 47,270 |
| 19 Dec 2005 | USD | 3.78 | 3.85 | 3.75 | 3.77 | 3.77 | -0.01 (-0.26%) | 31,342 |
| 16 Dec 2005 | USD | 3.85 | 3.89 | 3.77 | 3.78 | 3.78 | -0.04 (-1.05%) | 162,680 |
| 15 Dec 2005 | USD | 3.9 | 3.9 | 3.79 | 3.82 | 3.82 | +0.01 (+0.26%) | 164,628 |
| 14 Dec 2005 | USD | 3.83 | 3.88 | 3.77 | 3.81 | 3.81 | +0.03 (+0.79%) | 218,275 |
| 13 Dec 2005 | USD | 3.71 | 3.85 | 3.71 | 3.78 | 3.78 | +0.02 (+0.53%) | 30,168 |
| 12 Dec 2005 | USD | 3.68 | 3.8 | 3.66 | 3.7601 | 3.7601 | +0.08 (+2.18%) | 30,577 |
| 9 Dec 2005 | USD | 3.6627 | 3.8 | 3.62 | 3.68 | 3.68 | -0.07 (-1.87%) | 34,115 |
| 8 Dec 2005 | USD | 3.73 | 3.82 | 3.57 | 3.75 | 3.75 | -0.02 (-0.53%) | 49,088 |
| 7 Dec 2005 | USD | 3.82 | 3.85 | 3.63 | 3.77 | 3.77 | -0.09 (-2.33%) | 52,166 |
| 6 Dec 2005 | USD | 3.94 | 3.94 | 3.8 | 3.86 | 3.86 | -0.01 (-0.26%) | 23,967 |
| 5 Dec 2005 | USD | 3.83 | 3.95 | 3.75 | 3.87 | 3.87 | +0.01 (+0.26%) | 59,484 |
| 2 Dec 2005 | USD | 3.88 | 3.97 | 3.86 | 3.86 | 3.86 | -0.06 (-1.53%) | 41,694 |
| 1 Dec 2005 | USD | 3.71 | 3.92 | 3.7 | 3.92 | 3.92 | +0.22 (+5.95%) | 121,795 |
