| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 4.26 | 4.26 | 4.2 | 4.23 | 4.23 | -0.08 (-1.86%) | 39,707 |
| 18 Oct 2005 | USD | 4.39 | 4.49 | 4.221 | 4.31 | 4.31 | +0.01 (+0.23%) | 185,034 |
| 17 Oct 2005 | USD | 4.3 | 4.43 | 4.19 | 4.3 | 4.3 | 0.0 (0.0%) | 96,358 |
| 14 Oct 2005 | USD | 4.35 | 4.43 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 53,454 |
| 13 Oct 2005 | USD | 4.389 | 4.49 | 4.26 | 4.28 | 4.28 | -0.09 (-2.06%) | 30,621 |
| 12 Oct 2005 | USD | 4.4 | 4.55 | 4.32 | 4.37 | 4.37 | -0.02 (-0.46%) | 42,612 |
| 11 Oct 2005 | USD | 4.35 | 4.43 | 4.35 | 4.39 | 4.39 | -0.05 (-1.13%) | 32,265 |
| 10 Oct 2005 | USD | 4.41 | 4.5 | 4.4 | 4.44 | 4.44 | -0.09 (-1.99%) | 45,706 |
| 7 Oct 2005 | USD | 4.54 | 4.57 | 4.44 | 4.53 | 4.53 | -0.09 (-1.95%) | 22,204 |
| 6 Oct 2005 | USD | 4.65 | 4.77 | 4.41 | 4.62 | 4.62 | +0.01 (+0.22%) | 47,878 |
| 5 Oct 2005 | USD | 4.75 | 4.75 | 4.45 | 4.61 | 4.61 | -0.09 (-1.91%) | 15,125 |
| 4 Oct 2005 | USD | 4.65 | 4.74 | 4.6195 | 4.7 | 4.7 | -0.03 (-0.63%) | 17,934 |
| 3 Oct 2005 | USD | 4.7 | 4.8 | 4.65 | 4.73 | 4.73 | -0.08 (-1.66%) | 38,363 |
| 30 Sep 2005 | USD | 4.73 | 4.81 | 4.65 | 4.81 | 4.81 | +0.02 (+0.42%) | 32,253 |
| 29 Sep 2005 | USD | 4.63 | 4.8 | 4.63 | 4.79 | 4.79 | +0.07 (+1.48%) | 41,110 |
| 28 Sep 2005 | USD | 4.69 | 4.72 | 4.6 | 4.72 | 4.72 | -0.03 (-0.63%) | 20,362 |
| 27 Sep 2005 | USD | 4.669 | 4.75 | 4.65 | 4.75 | 4.75 | +0.08 (+1.71%) | 86,971 |
| 26 Sep 2005 | USD | 4.55 | 4.7 | 4.55 | 4.67 | 4.67 | +0.09 (+1.97%) | 32,009 |
| 23 Sep 2005 | USD | 4.45 | 4.63 | 4.45 | 4.58 | 4.58 | +0.12 (+2.69%) | 51,428 |
| 22 Sep 2005 | USD | 4.48 | 4.52 | 4.35 | 4.46 | 4.46 | -0.06 (-1.33%) | 84,792 |
| 21 Sep 2005 | USD | 4.56 | 4.58 | 4.46 | 4.52 | 4.52 | -0.04 (-0.88%) | 33,769 |
| 20 Sep 2005 | USD | 4.589 | 4.65 | 4.5 | 4.56 | 4.56 | 0.0 (0.0%) | 47,684 |
| 19 Sep 2005 | USD | 4.51 | 4.57 | 4.51 | 4.56 | 4.56 | -0.01 (-0.22%) | 21,168 |
| 16 Sep 2005 | USD | 4.47 | 4.57 | 4.45 | 4.57 | 4.57 | +0.09 (+2.01%) | 30,985 |
| 15 Sep 2005 | USD | 4.481 | 4.481 | 4.4501 | 4.48 | 4.48 | 0.0 (0.0%) | 11,705 |
| 14 Sep 2005 | USD | 4.45 | 4.53 | 4.45 | 4.48 | 4.48 | 0.0 (0.0%) | 55,904 |
| 13 Sep 2005 | USD | 4.4 | 4.53 | 4.4 | 4.48 | 4.48 | +0.07 (+1.59%) | 21,150 |
| 12 Sep 2005 | USD | 4.351 | 4.46 | 4.351 | 4.41 | 4.41 | -0.01 (-0.23%) | 36,276 |
| 9 Sep 2005 | USD | 4.4 | 4.45 | 4.33 | 4.42 | 4.42 | +0.02 (+0.45%) | 19,436 |
| 8 Sep 2005 | USD | 4.45 | 4.5 | 4.37 | 4.4 | 4.4 | +0.01 (+0.23%) | 28,414 |
