| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2005 | USD | 4.9 | 4.98 | 4.88 | 4.98 | 4.98 | +0.06 (+1.22%) | 16,237 |
| 14 Jun 2005 | USD | 5.02 | 5.02 | 4.82 | 4.92 | 4.92 | +0.06 (+1.23%) | 12,379 |
| 13 Jun 2005 | USD | 4.82 | 4.87 | 4.8 | 4.86 | 4.86 | +0.01 (+0.21%) | 19,500 |
| 10 Jun 2005 | USD | 4.841 | 4.94 | 4.84 | 4.85 | 4.85 | -0.04 (-0.82%) | 9,802 |
| 9 Jun 2005 | USD | 4.91 | 4.96 | 4.75 | 4.89 | 4.89 | -0.05 (-1.01%) | 18,039 |
| 8 Jun 2005 | USD | 4.84 | 5.0396 | 4.84 | 4.94 | 4.94 | +0.08 (+1.65%) | 68,450 |
| 7 Jun 2005 | USD | 4.69 | 4.9 | 4.69 | 4.86 | 4.86 | +0.08 (+1.67%) | 27,852 |
| 6 Jun 2005 | USD | 4.74 | 5 | 4.62 | 4.78 | 4.78 | -0.04 (-0.83%) | 44,636 |
| 3 Jun 2005 | USD | 4.85 | 4.91 | 4.77 | 4.82 | 4.82 | -0.16 (-3.21%) | 69,323 |
| 2 Jun 2005 | USD | 5 | 5.04 | 4.77 | 4.98 | 4.98 | -0.02 (-0.40%) | 46,005 |
| 1 Jun 2005 | USD | 5 | 5.2 | 4.9 | 5 | 5 | -0.08 (-1.57%) | 101,348 |
| 31 May 2005 | USD | 5.18 | 5.18 | 5.06 | 5.08 | 5.08 | -0.07 (-1.36%) | 35,110 |
| 30 May 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 5.2 | 5.45 | 5.14 | 5.15 | 5.15 | -0.16 (-3.01%) | 81,399 |
| 26 May 2005 | USD | 5.07 | 5.46 | 5.07 | 5.31 | 5.31 | 0.0 (0.0%) | 171,178 |
| 25 May 2005 | USD | 4.92 | 5.39 | 4.92 | 5.31 | 5.31 | +0.31 (+6.20%) | 248,361 |
| 24 May 2005 | USD | 4.95 | 5.06 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 40,062 |
| 23 May 2005 | USD | 4.9 | 5.18 | 4.88 | 5.1 | 5.1 | +0.18 (+3.66%) | 127,151 |
| 20 May 2005 | USD | 5.1 | 5.1 | 4.91 | 4.92 | 4.92 | -0.2 (-3.91%) | 27,370 |
| 19 May 2005 | USD | 5 | 5.12 | 4.9 | 5.12 | 5.12 | +0.11 (+2.20%) | 50,229 |
| 18 May 2005 | USD | 5.14 | 5.14 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 60,530 |
| 17 May 2005 | USD | 4.92 | 5.09 | 4.92 | 5.03 | 5.03 | +0.13 (+2.65%) | 102,735 |
| 16 May 2005 | USD | 4.8 | 4.99 | 4.72 | 4.9001 | 4.9001 | +0.07 (+1.45%) | 177,673 |
| 13 May 2005 | USD | 4.73 | 4.89 | 4.73 | 4.83 | 4.83 | +0.03 (+0.63%) | 15,703 |
| 12 May 2005 | USD | 4.81 | 4.9 | 4.71 | 4.8 | 4.8 | +0.04 (+0.84%) | 15,820 |
| 11 May 2005 | USD | 4.75 | 4.9 | 4.72 | 4.76 | 4.76 | +0.06 (+1.28%) | 17,821 |
| 10 May 2005 | USD | 4.64 | 4.76 | 4.64 | 4.7 | 4.7 | -0.07 (-1.47%) | 53,682 |
| 9 May 2005 | USD | 4.43 | 4.8 | 4.42 | 4.77 | 4.77 | +0.2 (+4.38%) | 65,773 |
| 6 May 2005 | USD | 4.57 | 4.57 | 4.46 | 4.57 | 4.57 | +0.06 (+1.33%) | 24,894 |
| 5 May 2005 | USD | 4.53 | 4.6 | 4.43 | 4.51 | 4.51 | -0.02 (-0.44%) | 53,298 |
