| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 4.34 | 4.56 | 4.34 | 4.53 | 4.53 | +0.11 (+2.49%) | 87,694 |
| 3 May 2005 | USD | 4.33 | 4.43 | 4.31 | 4.42 | 4.42 | +0.09 (+2.08%) | 36,390 |
| 2 May 2005 | USD | 4.3 | 4.4 | 4.25 | 4.33 | 4.33 | -0.02 (-0.46%) | 101,797 |
| 29 Apr 2005 | USD | 4.4 | 4.46 | 4.25 | 4.35 | 4.35 | -0.02 (-0.46%) | 66,967 |
| 28 Apr 2005 | USD | 4.44 | 4.45 | 4.31 | 4.37 | 4.37 | +0.02 (+0.46%) | 55,409 |
| 27 Apr 2005 | USD | 4.42 | 4.48 | 4.1 | 4.35 | 4.35 | -0.1 (-2.25%) | 60,828 |
| 26 Apr 2005 | USD | 4.52 | 4.53 | 4.43 | 4.45 | 4.45 | -0.15 (-3.26%) | 41,033 |
| 25 Apr 2005 | USD | 4.56 | 4.65 | 4.44 | 4.6 | 4.6 | -0.03 (-0.65%) | 51,190 |
| 22 Apr 2005 | USD | 4.71 | 4.75 | 4.44 | 4.63 | 4.63 | -0.17 (-3.54%) | 86,221 |
| 21 Apr 2005 | USD | 4.83 | 5 | 4.521 | 4.8 | 4.8 | -0.01 (-0.21%) | 97,336 |
| 20 Apr 2005 | USD | 4.68 | 4.99 | 4.68 | 4.81 | 4.81 | -0.08 (-1.64%) | 17,462 |
| 19 Apr 2005 | USD | 4.54 | 4.91 | 4.54 | 4.89 | 4.89 | +0.25 (+5.39%) | 46,383 |
| 18 Apr 2005 | USD | 4.72 | 4.77 | 4.3 | 4.64 | 4.64 | -0.1 (-2.11%) | 78,482 |
| 15 Apr 2005 | USD | 4.76 | 4.81 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 25,839 |
| 14 Apr 2005 | USD | 4.85 | 4.99 | 4.74 | 4.8 | 4.8 | -0.14 (-2.83%) | 57,778 |
| 13 Apr 2005 | USD | 4.81 | 4.99 | 4.81 | 4.94 | 4.94 | +0.07 (+1.44%) | 26,632 |
| 12 Apr 2005 | USD | 4.9 | 4.94 | 4.76 | 4.87 | 4.87 | -0.08 (-1.62%) | 55,762 |
| 11 Apr 2005 | USD | 4.96 | 5 | 4.869 | 4.95 | 4.95 | -0.04 (-0.80%) | 22,218 |
| 8 Apr 2005 | USD | 5.05 | 5.05 | 4.93 | 4.99 | 4.99 | -0.01 (-0.20%) | 25,198 |
| 7 Apr 2005 | USD | 4.96 | 5.02 | 4.85 | 5 | 5 | +0.05 (+1.01%) | 24,709 |
| 6 Apr 2005 | USD | 4.92 | 4.99 | 4.88 | 4.95 | 4.95 | -0.06 (-1.20%) | 25,054 |
| 5 Apr 2005 | USD | 4.96 | 5.05 | 4.94 | 5.01 | 5.01 | +0.1 (+2.04%) | 21,511 |
| 4 Apr 2005 | USD | 4.9 | 4.99 | 4.81 | 4.91 | 4.91 | -0.09 (-1.80%) | 18,934 |
| 1 Apr 2005 | USD | 4.96 | 5 | 4.85 | 5 | 5 | 0.0 (0.0%) | 36,057 |
| 31 Mar 2005 | USD | 4.82 | 5 | 4.81 | 5 | 5 | +0.09 (+1.83%) | 57,429 |
| 30 Mar 2005 | USD | 4.83 | 5.01 | 4.8 | 4.91 | 4.91 | +0.08 (+1.66%) | 47,741 |
| 29 Mar 2005 | USD | 4.9 | 4.96 | 4.76 | 4.83 | 4.83 | -0.05 (-1.02%) | 158,920 |
| 28 Mar 2005 | USD | 4.92 | 4.99 | 4.87 | 4.88 | 4.88 | -0.12 (-2.40%) | 82,652 |
| 25 Mar 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 5.03 | 5.08 | 4.96 | 5 | 5 | -0.11 (-2.15%) | 97,784 |
