| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 5.09 | 5.16 | 5.05 | 5.11 | 5.11 | -0.05 (-0.97%) | 84,001 |
| 22 Mar 2005 | USD | 5.25 | 5.26 | 5.15 | 5.16 | 5.16 | 0.0 (0.0%) | 66,898 |
| 21 Mar 2005 | USD | 5.17 | 5.24 | 5.15 | 5.16 | 5.16 | 0.0 (0.0%) | 57,552 |
| 18 Mar 2005 | USD | 5.25 | 5.25 | 5.05 | 5.16 | 5.16 | -0.06 (-1.15%) | 56,266 |
| 17 Mar 2005 | USD | 5.28 | 5.29 | 5.11 | 5.22 | 5.22 | -0.01 (-0.19%) | 34,285 |
| 16 Mar 2005 | USD | 5.26 | 5.29 | 5.05 | 5.23 | 5.23 | -0.06 (-1.13%) | 104,879 |
| 15 Mar 2005 | USD | 5.41 | 5.42 | 5.26 | 5.29 | 5.29 | -0.02 (-0.38%) | 43,958 |
| 14 Mar 2005 | USD | 5.35 | 5.39 | 5.29 | 5.31 | 5.31 | 0.0 (0.0%) | 73,936 |
| 11 Mar 2005 | USD | 5.38 | 5.4 | 5.18 | 5.31 | 5.31 | +0.04 (+0.76%) | 100,300 |
| 10 Mar 2005 | USD | 5.33 | 5.41 | 5.19 | 5.27 | 5.27 | -0.06 (-1.13%) | 71,201 |
| 9 Mar 2005 | USD | 5.37 | 5.51 | 5.14 | 5.33 | 5.33 | -0.07 (-1.30%) | 71,992 |
| 8 Mar 2005 | USD | 5.55 | 5.63 | 5.3 | 5.4 | 5.4 | -0.09 (-1.64%) | 269,198 |
| 7 Mar 2005 | USD | 5.24 | 5.52 | 5.23 | 5.49 | 5.49 | +0.3 (+5.78%) | 364,715 |
| 4 Mar 2005 | USD | 5.3 | 5.3 | 5.15 | 5.19 | 5.19 | +0.02 (+0.39%) | 109,742 |
| 3 Mar 2005 | USD | 5.18 | 5.33 | 5.1 | 5.17 | 5.17 | +0.12 (+2.38%) | 177,383 |
| 2 Mar 2005 | USD | 5.03 | 5.18 | 5.02 | 5.05 | 5.05 | -0.05 (-0.98%) | 77,477 |
| 1 Mar 2005 | USD | 5.02 | 5.19 | 5.02 | 5.1 | 5.1 | +0.11 (+2.20%) | 96,601 |
| 28 Feb 2005 | USD | 5.16 | 5.22 | 4.96 | 4.99 | 4.99 | -0.05 (-0.99%) | 121,032 |
| 25 Feb 2005 | USD | 5.05 | 5.2 | 4.95 | 5.04 | 5.04 | +0.04 (+0.80%) | 93,789 |
| 24 Feb 2005 | USD | 4.97 | 5.04 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 48,356 |
| 23 Feb 2005 | USD | 5.15 | 5.15 | 4.85 | 4.95 | 4.95 | -0.03 (-0.60%) | 71,277 |
| 22 Feb 2005 | USD | 5.19 | 5.37 | 4.82 | 4.98 | 4.98 | -0.27 (-5.14%) | 174,821 |
| 21 Feb 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 5.22 | 5.25 | 5.09 | 5.25 | 5.25 | +0.16 (+3.14%) | 113,841 |
| 17 Feb 2005 | USD | 5.1 | 5.22 | 5 | 5.09 | 5.09 | -0.04 (-0.78%) | 116,435 |
| 16 Feb 2005 | USD | 5.38 | 5.38 | 5.13 | 5.13 | 5.13 | -0.25 (-4.65%) | 148,445 |
| 15 Feb 2005 | USD | 5.31 | 5.44 | 5.26 | 5.38 | 5.38 | +0.03 (+0.56%) | 78,035 |
| 14 Feb 2005 | USD | 5.33 | 5.4 | 5.2 | 5.35 | 5.35 | -0.041 (-0.76%) | 260,218 |
| 11 Feb 2005 | USD | 5.55 | 5.55 | 5.32 | 5.391 | 5.391 | -0.029 (-0.54%) | 100,557 |
| 10 Feb 2005 | USD | 5.33 | 5.58 | 5.25 | 5.42 | 5.42 | +0.09 (+1.69%) | 156,983 |
