| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 6.21 | 6.486 | 6.2 | 6.44 | 6.44 | +0.15 (+2.38%) | 109,762 |
| 28 Dec 2004 | USD | 6.06 | 6.33 | 6.06 | 6.29 | 6.29 | +0.14 (+2.28%) | 74,789 |
| 27 Dec 2004 | USD | 6 | 6.15 | 6 | 6.15 | 6.15 | -0.03 (-0.49%) | 48,706 |
| 24 Dec 2004 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 6 | 6.18 | 6 | 6.18 | 6.18 | +0.05 (+0.82%) | 97,154 |
| 22 Dec 2004 | USD | 6.18 | 6.18 | 5.96 | 6.13 | 6.13 | -0.05 (-0.81%) | 98,245 |
| 21 Dec 2004 | USD | 6.04 | 6.18 | 6.04 | 6.18 | 6.18 | -0.02 (-0.32%) | 95,615 |
| 20 Dec 2004 | USD | 6.32 | 6.4 | 6 | 6.2 | 6.2 | -0.229 (-3.56%) | 146,326 |
| 17 Dec 2004 | USD | 6.35 | 6.44 | 6.2 | 6.429 | 6.429 | +0.199 (+3.19%) | 84,663 |
| 16 Dec 2004 | USD | 6.24 | 6.45 | 6.13 | 6.23 | 6.23 | +0.1 (+1.63%) | 181,291 |
| 15 Dec 2004 | USD | 6.23 | 6.37 | 5.98 | 6.13 | 6.13 | -0.155 (-2.47%) | 107,858 |
| 14 Dec 2004 | USD | 6.08 | 6.3 | 6.08 | 6.285 | 6.285 | +0.095 (+1.53%) | 146,738 |
| 13 Dec 2004 | USD | 5.91 | 6.26 | 5.91 | 6.19 | 6.19 | -0.01 (-0.16%) | 97,578 |
| 10 Dec 2004 | USD | 6.05 | 6.34 | 5.94 | 6.2 | 6.2 | +0.01 (+0.16%) | 152,939 |
| 9 Dec 2004 | USD | 6.29 | 6.37 | 6.05 | 6.19 | 6.19 | 0.0 (0.0%) | 206,041 |
| 8 Dec 2004 | USD | 5.8 | 6.39 | 5.74 | 6.19 | 6.19 | +0.24 (+4.03%) | 713,425 |
| 7 Dec 2004 | USD | 5.695 | 5.95 | 5.61 | 5.95 | 5.95 | +0.31 (+5.50%) | 380,914 |
| 6 Dec 2004 | USD | 5.65 | 6.2 | 5.6 | 5.64 | 5.64 | -0.04 (-0.70%) | 481,373 |
| 3 Dec 2004 | USD | 5.71 | 5.9 | 5.55 | 5.68 | 5.68 | +0.12 (+2.16%) | 194,706 |
| 2 Dec 2004 | USD | 5.53 | 5.89 | 5.52 | 5.56 | 5.56 | +0.01 (+0.18%) | 165,863 |
| 1 Dec 2004 | USD | 5.48 | 5.62 | 5.4 | 5.55 | 5.55 | +0.07 (+1.28%) | 160,630 |
| 30 Nov 2004 | USD | 5.66 | 5.71 | 5.41 | 5.48 | 5.48 | -0.24 (-4.20%) | 228,176 |
| 29 Nov 2004 | USD | 5.05 | 5.75 | 5 | 5.72 | 5.72 | +0.739 (+14.84%) | 1,056,676 |
| 26 Nov 2004 | USD | 4.98 | 4.981 | 4.96 | 4.981 | 4.981 | -0.019 (-0.38%) | 2,420 |
| 25 Nov 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 4.9 | 5.02 | 4.9 | 5 | 5 | 0.0 (0.0%) | 82,488 |
| 23 Nov 2004 | USD | 4.98 | 5 | 4.97 | 5 | 5 | +0.01 (+0.20%) | 11,475 |
| 22 Nov 2004 | USD | 4.75 | 5.03 | 4.75 | 4.99 | 4.99 | +0.01 (+0.20%) | 33,747 |
| 19 Nov 2004 | USD | 4.84 | 5.02 | 4.69 | 4.98 | 4.98 | -0.02 (-0.40%) | 29,560 |
| 18 Nov 2004 | USD | 4.87 | 5 | 4.87 | 5 | 5 | -0.04 (-0.79%) | 96,155 |
