| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 5 | 5.1 | 4.91 | 5.04 | 5.04 | -0.06 (-1.18%) | 80,200 |
| 16 Nov 2004 | USD | 4.94 | 5.1 | 4.901 | 5.1 | 5.1 | +0.11 (+2.20%) | 57,973 |
| 15 Nov 2004 | USD | 4.97 | 5.07 | 4.87 | 4.99 | 4.99 | +0.01 (+0.20%) | 37,083 |
| 12 Nov 2004 | USD | 5.07 | 5.08 | 4.96 | 4.98 | 4.98 | -0.09 (-1.78%) | 56,202 |
| 11 Nov 2004 | USD | 5 | 5.08 | 5 | 5.07 | 5.07 | +0.06 (+1.20%) | 148,066 |
| 10 Nov 2004 | USD | 4.95 | 5.01 | 4.9 | 5.01 | 5.01 | -0.019 (-0.38%) | 22,351 |
| 9 Nov 2004 | USD | 4.92 | 5.05 | 4.92 | 5.029 | 5.029 | -0.001 (-0.02%) | 99,880 |
| 8 Nov 2004 | USD | 4.8 | 5.05 | 4.69 | 5.03 | 5.03 | +0.22 (+4.57%) | 76,570 |
| 5 Nov 2004 | USD | 4.88 | 4.92 | 4.76 | 4.81 | 4.81 | +0.01 (+0.21%) | 35,745 |
| 4 Nov 2004 | USD | 5 | 5 | 4.74 | 4.8 | 4.8 | -0.12 (-2.44%) | 38,898 |
| 3 Nov 2004 | USD | 4.899 | 5 | 4.86 | 4.92 | 4.92 | +0.03 (+0.61%) | 14,920 |
| 2 Nov 2004 | USD | 4.96 | 4.96 | 4.86 | 4.89 | 4.89 | -0.109 (-2.18%) | 23,249 |
| 1 Nov 2004 | USD | 4.92 | 5.02 | 4.88 | 4.999 | 4.999 | -0.001 (-0.02%) | 55,298 |
| 29 Oct 2004 | USD | 5.09 | 5.09 | 4.96 | 5 | 5 | +0.01 (+0.20%) | 7,600 |
| 28 Oct 2004 | USD | 5.04 | 5.13 | 4.98 | 4.99 | 4.99 | -0.119 (-2.33%) | 111,869 |
| 27 Oct 2004 | USD | 4.9 | 5.13 | 4.9 | 5.109 | 5.109 | +0.099 (+1.98%) | 109,580 |
| 26 Oct 2004 | USD | 5.15 | 5.15 | 4.82 | 5.01 | 5.01 | -0.12 (-2.34%) | 66,912 |
| 25 Oct 2004 | USD | 5.25 | 5.5 | 5.05 | 5.13 | 5.13 | -0.15 (-2.84%) | 75,353 |
| 22 Oct 2004 | USD | 5.1 | 5.28 | 5.07 | 5.28 | 5.28 | +0.18 (+3.53%) | 168,370 |
| 21 Oct 2004 | USD | 5.23 | 5.25 | 5.06 | 5.1 | 5.1 | -0.02 (-0.39%) | 60,018 |
| 20 Oct 2004 | USD | 5.08 | 5.21 | 5.02 | 5.12 | 5.12 | +0.1 (+1.99%) | 16,834 |
| 19 Oct 2004 | USD | 5.28 | 5.28 | 5.02 | 5.02 | 5.02 | -0.06 (-1.18%) | 23,615 |
| 18 Oct 2004 | USD | 4.82 | 5.15 | 4.81 | 5.08 | 5.08 | +0.13 (+2.63%) | 23,568 |
| 15 Oct 2004 | USD | 5.06 | 5.06 | 4.8 | 4.95 | 4.95 | -0.13 (-2.56%) | 9,900 |
| 14 Oct 2004 | USD | 5.13 | 5.22 | 5.08 | 5.08 | 5.08 | -0.06 (-1.17%) | 12,061 |
| 13 Oct 2004 | USD | 5.46 | 5.46 | 5.02 | 5.14 | 5.14 | +0.02 (+0.39%) | 55,748 |
| 12 Oct 2004 | USD | 5 | 5.12 | 4.91 | 5.12 | 5.12 | +0.001 (+0.02%) | 58,352 |
| 11 Oct 2004 | USD | 4.87 | 5.13 | 4.83 | 5.119 | 5.119 | +0.229 (+4.68%) | 56,896 |
| 8 Oct 2004 | USD | 4.85 | 4.89 | 4.79 | 4.89 | 4.89 | +0.019 (+0.39%) | 12,800 |
| 7 Oct 2004 | USD | 4.88 | 4.9 | 4.84 | 4.871 | 4.871 | +0.031 (+0.64%) | 6,210 |
