| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | USD | 4.88 | 4.88 | 4.73 | 4.84 | 4.84 | -0.05 (-1.02%) | 4,600 |
| 5 Oct 2004 | USD | 5 | 5.01 | 4.7 | 4.89 | 4.89 | -0.09 (-1.81%) | 50,307 |
| 4 Oct 2004 | USD | 5.15 | 5.15 | 4.96 | 4.98 | 4.98 | +0.08 (+1.63%) | 77,912 |
| 1 Oct 2004 | USD | 4.85 | 4.99 | 4.83 | 4.9 | 4.9 | -0.06 (-1.21%) | 33,067 |
| 30 Sep 2004 | USD | 5 | 5 | 4.81 | 4.96 | 4.96 | -0.03 (-0.60%) | 22,778 |
| 29 Sep 2004 | USD | 4.61 | 4.99 | 4.61 | 4.99 | 4.99 | +0.27 (+5.72%) | 26,875 |
| 28 Sep 2004 | USD | 4.87 | 4.9 | 4.7 | 4.72 | 4.72 | +0.12 (+2.61%) | 19,866 |
| 27 Sep 2004 | USD | 4.82 | 4.82 | 4.57 | 4.6 | 4.6 | -0.15 (-3.16%) | 93,028 |
| 24 Sep 2004 | USD | 4.8 | 4.8 | 4.54 | 4.75 | 4.75 | -0.06 (-1.25%) | 17,873 |
| 23 Sep 2004 | USD | 4.74 | 4.85 | 4.55 | 4.81 | 4.81 | +0.02 (+0.42%) | 57,261 |
| 22 Sep 2004 | USD | 4.5 | 4.9 | 4.5 | 4.79 | 4.79 | +0.21 (+4.59%) | 110,290 |
| 21 Sep 2004 | USD | 4.42 | 4.58 | 4.35 | 4.58 | 4.58 | +0.15 (+3.39%) | 12,276 |
| 20 Sep 2004 | USD | 4.36 | 4.47 | 4.33 | 4.43 | 4.43 | +0.15 (+3.50%) | 10,311 |
| 17 Sep 2004 | USD | 4.47 | 4.47 | 4.21 | 4.28 | 4.28 | -0.13 (-2.95%) | 33,300 |
| 16 Sep 2004 | USD | 4.39 | 4.45 | 4.35 | 4.41 | 4.41 | +0.01 (+0.23%) | 13,750 |
| 15 Sep 2004 | USD | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | -0.19 (-4.14%) | 11,000 |
| 14 Sep 2004 | USD | 4.69 | 4.69 | 4.5 | 4.59 | 4.59 | -0.01 (-0.22%) | 6,998 |
| 13 Sep 2004 | USD | 4.5 | 4.69 | 4.47 | 4.6 | 4.6 | +0.15 (+3.37%) | 35,214 |
| 10 Sep 2004 | USD | 4.26 | 4.49 | 4.26 | 4.45 | 4.45 | +0.08 (+1.83%) | 46,106 |
| 9 Sep 2004 | USD | 4.38 | 4.39 | 4.31 | 4.37 | 4.37 | +0.1 (+2.34%) | 29,650 |
| 8 Sep 2004 | USD | 4.27 | 4.45 | 4.22 | 4.27 | 4.27 | 0.0 (0.0%) | 26,502 |
| 7 Sep 2004 | USD | 4.089 | 4.29 | 4.089 | 4.27 | 4.27 | +0.23 (+5.69%) | 78,964 |
| 6 Sep 2004 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 3.97 | 4.04 | 3.97 | 4.04 | 4.04 | -0.019 (-0.47%) | 4,524 |
| 2 Sep 2004 | USD | 3.93 | 4.07 | 3.91 | 4.059 | 4.059 | +0.159 (+4.08%) | 24,095 |
| 1 Sep 2004 | USD | 4.08 | 4.08 | 3.854 | 3.9 | 3.9 | -0.22 (-5.34%) | 67,150 |
| 31 Aug 2004 | USD | 4.21 | 4.21 | 4.02 | 4.12 | 4.12 | -0.08 (-1.90%) | 10,806 |
| 30 Aug 2004 | USD | 4.19 | 4.24 | 4.19 | 4.2 | 4.2 | +0.02 (+0.48%) | 35,095 |
| 27 Aug 2004 | USD | 4 | 4.2 | 4 | 4.18 | 4.18 | -0.01 (-0.24%) | 7,651 |
| 26 Aug 2004 | USD | 4.01 | 4.2 | 4 | 4.19 | 4.19 | +0.19 (+4.75%) | 21,320 |
