| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 4.03 | 4.12 | 3.95 | 4 | 4 | -0.001 (-0.02%) | 10,255 |
| 24 Aug 2004 | USD | 3.89 | 4.04 | 3.89 | 4.001 | 4.001 | +0.001 (+0.03%) | 10,740 |
| 23 Aug 2004 | USD | 4.04 | 4.13 | 3.91 | 4 | 4 | -0.19 (-4.53%) | 25,470 |
| 20 Aug 2004 | USD | 4.04 | 4.4 | 4.04 | 4.19 | 4.19 | -0.009 (-0.21%) | 27,171 |
| 19 Aug 2004 | USD | 4.14 | 4.2 | 3.81 | 4.199 | 4.199 | +0.199 (+4.98%) | 10,074 |
| 18 Aug 2004 | USD | 4.05 | 4.06 | 3.85 | 4 | 4 | +0.12 (+3.09%) | 36,904 |
| 17 Aug 2004 | USD | 4 | 4.02 | 3.83 | 3.88 | 3.88 | -0.06 (-1.52%) | 53,961 |
| 16 Aug 2004 | USD | 3.81 | 3.98 | 3.7 | 3.94 | 3.94 | -0.04 (-1.01%) | 87,001 |
| 13 Aug 2004 | USD | 3.99 | 4.12 | 3.82 | 3.98 | 3.98 | -0.02 (-0.50%) | 56,705 |
| 12 Aug 2004 | USD | 4.09 | 4.19 | 4 | 4 | 4 | -0.26 (-6.10%) | 47,241 |
| 11 Aug 2004 | USD | 4.35 | 4.35 | 4.05 | 4.26 | 4.26 | -0.09 (-2.07%) | 24,950 |
| 10 Aug 2004 | USD | 4.1 | 4.4 | 4.1 | 4.35 | 4.35 | +0.2 (+4.82%) | 37,553 |
| 9 Aug 2004 | USD | 4.36 | 4.49 | 4 | 4.15 | 4.15 | -0.34 (-7.57%) | 70,859 |
| 6 Aug 2004 | USD | 4.68 | 4.68 | 4.37 | 4.49 | 4.49 | -0.35 (-7.23%) | 36,714 |
| 5 Aug 2004 | USD | 4.61 | 4.95 | 4.61 | 4.84 | 4.84 | +0.12 (+2.54%) | 38,845 |
| 4 Aug 2004 | USD | 4.82 | 4.87 | 4.68 | 4.72 | 4.72 | -0.18 (-3.67%) | 14,620 |
| 3 Aug 2004 | USD | 4.51 | 4.96 | 4.48 | 4.9 | 4.9 | +0.24 (+5.15%) | 57,966 |
| 2 Aug 2004 | USD | 4.71 | 4.99 | 4.56 | 4.66 | 4.66 | -0.21 (-4.31%) | 21,628 |
| 30 Jul 2004 | USD | 4.76 | 5 | 4.76 | 4.87 | 4.87 | +0.15 (+3.18%) | 71,655 |
| 29 Jul 2004 | USD | 4.63 | 4.9 | 4.55 | 4.72 | 4.72 | +0.07 (+1.51%) | 47,086 |
| 28 Jul 2004 | USD | 4.26 | 4.79 | 4.26 | 4.65 | 4.65 | -0.05 (-1.06%) | 38,335 |
| 27 Jul 2004 | USD | 4.55 | 4.7 | 4.45 | 4.7 | 4.7 | 0.0 (0.0%) | 34,382 |
| 26 Jul 2004 | USD | 4.75 | 4.78 | 4.26 | 4.7 | 4.7 | -0.09 (-1.88%) | 91,152 |
| 23 Jul 2004 | USD | 4.82 | 5 | 4.74 | 4.79 | 4.79 | -0.16 (-3.23%) | 30,095 |
| 22 Jul 2004 | USD | 5.09 | 5.17 | 4.7 | 4.95 | 4.95 | +0.22 (+4.65%) | 156,139 |
| 21 Jul 2004 | USD | 5.98 | 5.99 | 4.72 | 4.73 | 4.73 | -0.23 (-4.64%) | 158,467 |
| 20 Jul 2004 | USD | 4.75 | 5.15 | 4.64 | 4.96 | 4.96 | +0.35 (+7.59%) | 127,726 |
| 19 Jul 2004 | USD | 4.49 | 5.22 | 4.49 | 4.61 | 4.61 | +0.22 (+5.01%) | 245,877 |
| 16 Jul 2004 | USD | 4.4 | 4.48 | 4.35 | 4.39 | 4.39 | +0.01 (+0.23%) | 37,022 |
| 15 Jul 2004 | USD | 4.36 | 4.48 | 4.36 | 4.38 | 4.38 | +0.02 (+0.46%) | 31,130 |
