| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | USD | 5.19 | 5.28 | 4.94 | 5.1 | 5.1 | +0.11 (+2.20%) | 24,068 |
| 1 Jun 2004 | USD | 5.15 | 5.16 | 4.99 | 4.99 | 4.99 | -0.21 (-4.04%) | 29,866 |
| 31 May 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 5.44 | 5.44 | 5.13 | 5.2 | 5.2 | -0.259 (-4.74%) | 46,360 |
| 27 May 2004 | USD | 5.21 | 5.84 | 5.12 | 5.459 | 5.459 | +0.319 (+6.21%) | 101,732 |
| 26 May 2004 | USD | 4.93 | 5.41 | 4.67 | 5.14 | 5.14 | +0.19 (+3.84%) | 166,558 |
| 25 May 2004 | USD | 4.76 | 4.95 | 4.76 | 4.95 | 4.95 | +0.02 (+0.41%) | 57,033 |
| 24 May 2004 | USD | 4.99 | 5.01 | 4.881 | 4.93 | 4.93 | -0.021 (-0.42%) | 106,874 |
| 21 May 2004 | USD | 4.78 | 4.99 | 4.78 | 4.951 | 4.951 | +0.151 (+3.15%) | 17,438 |
| 20 May 2004 | USD | 4.92 | 4.98 | 4.66 | 4.8 | 4.8 | -0.101 (-2.06%) | 50,357 |
| 19 May 2004 | USD | 4.98 | 5.03 | 4.9 | 4.901 | 4.901 | -0.019 (-0.39%) | 184,378 |
| 18 May 2004 | USD | 5.1 | 5.2 | 4.9 | 4.92 | 4.92 | -0.15 (-2.96%) | 58,736 |
| 17 May 2004 | USD | 5.23 | 5.25 | 5.04 | 5.07 | 5.07 | -0.32 (-5.94%) | 67,222 |
| 14 May 2004 | USD | 5.48 | 5.48 | 5.2 | 5.39 | 5.39 | -0.06 (-1.10%) | 28,287 |
| 13 May 2004 | USD | 5.48 | 5.48 | 5.2 | 5.45 | 5.45 | -0.01 (-0.18%) | 48,417 |
| 12 May 2004 | USD | 5.51 | 5.7 | 5.4 | 5.46 | 5.46 | -0.02 (-0.36%) | 103,245 |
| 11 May 2004 | USD | 5.5 | 5.65 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 36,190 |
| 10 May 2004 | USD | 5.86 | 5.86 | 5.26 | 5.59 | 5.59 | -0.32 (-5.41%) | 87,826 |
| 7 May 2004 | USD | 5.88 | 5.98 | 5.85 | 5.91 | 5.91 | +0.01 (+0.17%) | 48,477 |
| 6 May 2004 | USD | 5.96 | 5.99 | 5.86 | 5.9 | 5.9 | -0.02 (-0.34%) | 66,444 |
| 5 May 2004 | USD | 5.96 | 6 | 5.9 | 5.92 | 5.92 | -0.06 (-1.00%) | 55,410 |
| 4 May 2004 | USD | 5.99 | 5.99 | 5.91 | 5.98 | 5.98 | +0.01 (+0.17%) | 69,277 |
| 3 May 2004 | USD | 6 | 6.14 | 5.91 | 5.97 | 5.97 | -0.15 (-2.45%) | 122,411 |
| 30 Apr 2004 | USD | 5.91 | 6.18 | 5.91 | 6.12 | 6.12 | +0.04 (+0.66%) | 156,958 |
| 29 Apr 2004 | USD | 6.51 | 6.74 | 5.88 | 6.08 | 6.08 | -0.58 (-8.71%) | 273,439 |
| 28 Apr 2004 | USD | 7.18 | 7.18 | 6.55 | 6.66 | 6.66 | -0.37 (-5.26%) | 62,013 |
| 27 Apr 2004 | USD | 7.05 | 7.36 | 6.67 | 7.03 | 7.03 | -0.02 (-0.28%) | 93,365 |
| 26 Apr 2004 | USD | 7.05 | 7.09 | 6.97 | 7.05 | 7.05 | -0.06 (-0.84%) | 31,873 |
| 23 Apr 2004 | USD | 7.48 | 7.48 | 7.1 | 7.11 | 7.11 | -0.28 (-3.79%) | 21,017 |
| 22 Apr 2004 | USD | 7.2 | 7.5 | 7.2 | 7.39 | 7.39 | -0.094 (-1.26%) | 68,770 |
