| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | USD | 6.24 | 6.44 | 5.82 | 5.84 | 5.84 | -0.46 (-7.30%) | 288,225 |
| 9 Mar 2004 | USD | 6.59 | 6.85 | 6.1 | 6.3 | 6.3 | -0.33 (-4.98%) | 148,552 |
| 8 Mar 2004 | USD | 7.01 | 7.01 | 6.63 | 6.63 | 6.63 | -0.26 (-3.77%) | 73,223 |
| 5 Mar 2004 | USD | 7 | 7.1 | 6.771 | 6.89 | 6.89 | -0.03 (-0.43%) | 75,966 |
| 4 Mar 2004 | USD | 6.95 | 7.1 | 6.79 | 6.92 | 6.92 | +0.03 (+0.44%) | 60,373 |
| 3 Mar 2004 | USD | 7.06 | 7.1 | 6.75 | 6.89 | 6.89 | -0.14 (-1.99%) | 58,690 |
| 2 Mar 2004 | USD | 6.95 | 7.09 | 6.9 | 7.03 | 7.03 | +0.18 (+2.63%) | 154,311 |
| 1 Mar 2004 | USD | 6.7 | 7.1 | 6.7 | 6.85 | 6.85 | +0.13 (+1.93%) | 195,600 |
| 27 Feb 2004 | USD | 6.36 | 7.1 | 6.351 | 6.72 | 6.72 | +0.41 (+6.50%) | 264,686 |
| 26 Feb 2004 | USD | 6.26 | 6.35 | 6.25 | 6.31 | 6.31 | +0.01 (+0.16%) | 53,689 |
| 25 Feb 2004 | USD | 6.05 | 6.3 | 6.01 | 6.3 | 6.3 | +0.26 (+4.30%) | 153,328 |
| 24 Feb 2004 | USD | 6.2 | 6.2 | 5.91 | 6.04 | 6.04 | -0.14 (-2.27%) | 266,861 |
| 23 Feb 2004 | USD | 6.45 | 6.52 | 6.11 | 6.18 | 6.18 | -0.24 (-3.74%) | 321,312 |
| 20 Feb 2004 | USD | 6.85 | 7 | 6.37 | 6.42 | 6.42 | -0.43 (-6.28%) | 218,390 |
| 19 Feb 2004 | USD | 7.12 | 7.2 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 31,980 |
| 18 Feb 2004 | USD | 6.9 | 7.14 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 94,984 |
| 17 Feb 2004 | USD | 6.58 | 6.99 | 6.54 | 6.95 | 6.95 | +0.35 (+5.30%) | 233,473 |
| 16 Feb 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 6.95 | 7.059 | 6.6 | 6.6 | 6.6 | -0.41 (-5.85%) | 103,340 |
| 12 Feb 2004 | USD | 7.5 | 7.5 | 7.01 | 7.01 | 7.01 | -0.35 (-4.76%) | 173,069 |
| 11 Feb 2004 | USD | 7 | 7.47 | 6.85 | 7.36 | 7.36 | +0.53 (+7.76%) | 235,219 |
| 10 Feb 2004 | USD | 6.9 | 6.98 | 6.55 | 6.83 | 6.83 | -0.057 (-0.83%) | 168,643 |
| 9 Feb 2004 | USD | 6.9 | 7 | 6.5 | 6.887 | 6.887 | -0.013 (-0.19%) | 79,148 |
| 6 Feb 2004 | USD | 6.47 | 6.9 | 6.47 | 6.9 | 6.9 | +0.43 (+6.65%) | 110,176 |
| 5 Feb 2004 | USD | 6.91 | 7 | 6.11 | 6.47 | 6.47 | -0.31 (-4.57%) | 358,086 |
| 4 Feb 2004 | USD | 7.09 | 7.39 | 6.75 | 6.78 | 6.78 | -0.62 (-8.38%) | 208,227 |
| 3 Feb 2004 | USD | 7.38 | 7.49 | 7.35 | 7.4 | 7.4 | +0.04 (+0.54%) | 144,213 |
| 2 Feb 2004 | USD | 7.5 | 7.6 | 7.32 | 7.36 | 7.36 | -0.14 (-1.87%) | 134,222 |
| 30 Jan 2004 | USD | 7.54 | 7.54 | 7.33 | 7.5 | 7.5 | -0.04 (-0.53%) | 97,374 |
| 29 Jan 2004 | USD | 7.75 | 8.089 | 7 | 7.54 | 7.54 | -0.49 (-6.10%) | 472,527 |
