| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | USD | 8.36 | 8.49 | 8.02 | 8.03 | 8.03 | -0.288 (-3.46%) | 92,908 |
| 27 Jan 2004 | USD | 8.47 | 8.47 | 8.15 | 8.318 | 8.318 | -0.073 (-0.87%) | 70,195 |
| 26 Jan 2004 | USD | 8.31 | 8.454 | 8.1 | 8.391 | 8.391 | +0.291 (+3.59%) | 130,126 |
| 23 Jan 2004 | USD | 7.85 | 8.15 | 7.85 | 8.1 | 8.1 | +0.2 (+2.53%) | 60,857 |
| 22 Jan 2004 | USD | 8 | 8.33 | 7.671 | 7.9 | 7.9 | 0.0 (0.0%) | 115,178 |
| 21 Jan 2004 | USD | 8.7 | 8.73 | 7.84 | 7.9 | 7.9 | -0.79 (-9.09%) | 329,783 |
| 20 Jan 2004 | USD | 8.29 | 8.74 | 8.15 | 8.69 | 8.69 | +0.491 (+5.99%) | 209,918 |
| 19 Jan 2004 | USD | 8.199 | 8.199 | 8.199 | 8.199 | 8.199 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 8.17 | 8.27 | 8.02 | 8.199 | 8.199 | +0.229 (+2.87%) | 136,852 |
| 15 Jan 2004 | USD | 7.8 | 8.1 | 7.76 | 7.97 | 7.97 | +0.06 (+0.76%) | 126,808 |
| 14 Jan 2004 | USD | 7.44 | 8.05 | 7.44 | 7.91 | 7.91 | +0.394 (+5.24%) | 126,970 |
| 13 Jan 2004 | USD | 7.79 | 7.98 | 7.45 | 7.516 | 7.516 | -0.324 (-4.13%) | 185,174 |
| 12 Jan 2004 | USD | 8.17 | 8.17 | 7.83 | 7.84 | 7.84 | -0.07 (-0.88%) | 153,362 |
| 9 Jan 2004 | USD | 8.01 | 8.206 | 7.87 | 7.91 | 7.91 | -0.37 (-4.47%) | 175,573 |
| 8 Jan 2004 | USD | 7.73 | 8.28 | 7.61 | 8.28 | 8.28 | +0.58 (+7.53%) | 612,811 |
| 7 Jan 2004 | USD | 7.81 | 7.96 | 7.55 | 7.7 | 7.7 | +0.08 (+1.05%) | 184,181 |
| 6 Jan 2004 | USD | 7.78 | 7.95 | 7.6 | 7.62 | 7.62 | -0.02 (-0.26%) | 217,718 |
| 5 Jan 2004 | USD | 7.24 | 7.81 | 7.12 | 7.64 | 7.64 | +0.4 (+5.52%) | 551,307 |
| 2 Jan 2004 | USD | 7.06 | 7.25 | 7 | 7.24 | 7.24 | +0.22 (+3.13%) | 142,693 |
| 1 Jan 2004 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 6.84 | 7.04 | 6.8 | 7.02 | 7.02 | +0.18 (+2.63%) | 78,605 |
| 30 Dec 2003 | USD | 6.92 | 6.98 | 6.83 | 6.84 | 6.84 | -0.069 (-1.00%) | 13,516 |
| 29 Dec 2003 | USD | 6.66 | 7.01 | 6.66 | 6.909 | 6.909 | +0.289 (+4.37%) | 54,943 |
| 26 Dec 2003 | USD | 6.82 | 7.09 | 6.55 | 6.62 | 6.62 | -0.22 (-3.22%) | 26,245 |
| 25 Dec 2003 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 6.77 | 7.05 | 6.46 | 6.84 | 6.84 | -0.21 (-2.98%) | 34,249 |
| 23 Dec 2003 | USD | 6.94 | 7.09 | 6.76 | 7.05 | 7.05 | +0.25 (+3.68%) | 139,709 |
| 22 Dec 2003 | USD | 6.5 | 6.95 | 6.45 | 6.8 | 6.8 | +0.2 (+3.03%) | 106,002 |
| 19 Dec 2003 | USD | 6.93 | 6.93 | 6.3 | 6.6 | 6.6 | -0.32 (-4.62%) | 127,550 |
| 18 Dec 2003 | USD | 6.65 | 6.944 | 6.57 | 6.92 | 6.92 | +0.39 (+5.97%) | 135,884 |
