| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | USD | 5.52 | 5.68 | 5.23 | 5.33 | 5.33 | -0.29 (-5.16%) | 258,151 |
| 4 Nov 2003 | USD | 5.63 | 5.8 | 5.6 | 5.62 | 5.62 | +0.04 (+0.72%) | 147,566 |
| 3 Nov 2003 | USD | 5.81 | 5.83 | 5.5 | 5.58 | 5.58 | -0.38 (-6.38%) | 314,824 |
| 31 Oct 2003 | USD | 6.14 | 6.14 | 5.8 | 5.96 | 5.96 | -0.14 (-2.30%) | 98,210 |
| 30 Oct 2003 | USD | 6.25 | 6.5 | 6.03 | 6.1 | 6.1 | +0.07 (+1.16%) | 429,168 |
| 29 Oct 2003 | USD | 6 | 6.09 | 5.66 | 6.03 | 6.03 | +0.04 (+0.67%) | 195,395 |
| 28 Oct 2003 | USD | 5.49 | 6.01 | 5.38 | 5.99 | 5.99 | +0.6 (+11.13%) | 159,680 |
| 27 Oct 2003 | USD | 5.51 | 5.88 | 5.25 | 5.39 | 5.39 | -0.16 (-2.88%) | 172,518 |
| 24 Oct 2003 | USD | 5.46 | 5.67 | 5.4 | 5.55 | 5.55 | -0.01 (-0.18%) | 50,500 |
| 23 Oct 2003 | USD | 5.06 | 5.7 | 5.04 | 5.56 | 5.56 | -0.16 (-2.80%) | 149,756 |
| 22 Oct 2003 | USD | 6.01 | 6.02 | 5.6 | 5.72 | 5.72 | -0.23 (-3.87%) | 133,645 |
| 21 Oct 2003 | USD | 5.73 | 6.05 | 5.71 | 5.95 | 5.95 | +0.25 (+4.39%) | 290,334 |
| 20 Oct 2003 | USD | 5.67 | 5.8 | 5.52 | 5.7 | 5.7 | -0.02 (-0.35%) | 101,432 |
| 17 Oct 2003 | USD | 5.71 | 5.8 | 5.6 | 5.72 | 5.72 | -0.03 (-0.52%) | 36,100 |
| 16 Oct 2003 | USD | 5.8 | 5.89 | 5.6 | 5.75 | 5.75 | -0.02 (-0.35%) | 73,740 |
| 15 Oct 2003 | USD | 5.86 | 6.34 | 5.48 | 5.77 | 5.77 | -0.05 (-0.86%) | 737,510 |
| 14 Oct 2003 | USD | 5.2 | 5.84 | 5.1 | 5.82 | 5.82 | +0.681 (+13.25%) | 668,975 |
| 13 Oct 2003 | USD | 5.05 | 5.24 | 4.81 | 5.139 | 5.139 | +0.229 (+4.66%) | 201,490 |
| 10 Oct 2003 | USD | 5.01 | 5.02 | 4.8 | 4.91 | 4.91 | -0.09 (-1.80%) | 309,500 |
| 9 Oct 2003 | USD | 5.1 | 5.1 | 4.85 | 5 | 5 | +0.031 (+0.62%) | 96,100 |
| 8 Oct 2003 | USD | 4.93 | 5.15 | 4.83 | 4.969 | 4.969 | -0.011 (-0.22%) | 61,130 |
| 7 Oct 2003 | USD | 5.06 | 5.1 | 4.96 | 4.98 | 4.98 | -0.12 (-2.35%) | 202,400 |
| 6 Oct 2003 | USD | 5.09 | 5.164 | 4.95 | 5.1 | 5.1 | +0.13 (+2.62%) | 455,195 |
| 3 Oct 2003 | USD | 4.99 | 5.09 | 4.9 | 4.97 | 4.97 | +0.11 (+2.26%) | 398,985 |
| 2 Oct 2003 | USD | 4.74 | 4.96 | 4.739 | 4.86 | 4.86 | +0.14 (+2.97%) | 219,773 |
| 1 Oct 2003 | USD | 4.4 | 4.8 | 4.34 | 4.72 | 4.72 | +0.22 (+4.89%) | 181,918 |
| 30 Sep 2003 | USD | 4.55 | 4.66 | 4.3 | 4.5 | 4.5 | -0.09 (-1.96%) | 156,300 |
| 29 Sep 2003 | USD | 4.35 | 4.76 | 4.35 | 4.59 | 4.59 | -0.01 (-0.22%) | 102,950 |
| 26 Sep 2003 | USD | 4.89 | 4.89 | 4.32 | 4.6 | 4.6 | -0.1 (-2.13%) | 300,044 |
| 25 Sep 2003 | USD | 5.24 | 5.25 | 4.6 | 4.7 | 4.7 | -0.56 (-10.65%) | 351,662 |
