| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2003 | USD | 4.9 | 4.9 | 4.77 | 4.84 | 4.84 | -0.05 (-1.02%) | 84,050 |
| 22 Sep 2003 | USD | 4.9 | 5 | 4.74 | 4.89 | 4.89 | -0.01 (-0.20%) | 101,573 |
| 19 Sep 2003 | USD | 4.89 | 4.9 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 82,700 |
| 18 Sep 2003 | USD | 4.79 | 4.93 | 4.71 | 4.9 | 4.9 | +0.25 (+5.38%) | 129,914 |
| 17 Sep 2003 | USD | 4.8 | 4.89 | 4.59 | 4.65 | 4.65 | -0.15 (-3.12%) | 84,800 |
| 16 Sep 2003 | USD | 4.85 | 4.91 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 129,800 |
| 15 Sep 2003 | USD | 4.95 | 5.03 | 4.78 | 4.8 | 4.8 | -0.15 (-3.03%) | 104,008 |
| 12 Sep 2003 | USD | 4.7 | 4.95 | 4.7 | 4.95 | 4.95 | +0.18 (+3.77%) | 72,106 |
| 11 Sep 2003 | USD | 4.74 | 4.86 | 4.6 | 4.77 | 4.77 | -0.02 (-0.42%) | 208,450 |
| 10 Sep 2003 | USD | 4.83 | 5.01 | 4.72 | 4.79 | 4.79 | -0.21 (-4.20%) | 276,200 |
| 9 Sep 2003 | USD | 4.56 | 5.12 | 4.56 | 5 | 5 | +0.02 (+0.40%) | 482,700 |
| 8 Sep 2003 | USD | 4.5 | 5.04 | 4.5 | 4.98 | 4.98 | +0.33 (+7.10%) | 522,800 |
| 5 Sep 2003 | USD | 4.401 | 4.65 | 4.31 | 4.65 | 4.65 | +0.21 (+4.73%) | 131,000 |
| 4 Sep 2003 | USD | 4.4 | 4.73 | 4.3 | 4.44 | 4.44 | -0.06 (-1.33%) | 118,100 |
| 3 Sep 2003 | USD | 4.41 | 4.75 | 4.21 | 4.5 | 4.5 | +0.108 (+2.46%) | 487,025 |
| 2 Sep 2003 | USD | 4.48 | 4.5 | 4.2 | 4.392 | 4.392 | -0.008 (-0.18%) | 241,441 |
| 1 Sep 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 4.45 | 4.5 | 4.12 | 4.4 | 4.4 | -0.02 (-0.45%) | 173,685 |
| 28 Aug 2003 | USD | 3.75 | 4.53 | 3.75 | 4.42 | 4.42 | +0.51 (+13.04%) | 574,208 |
| 27 Aug 2003 | USD | 3.85 | 3.91 | 3.73 | 3.91 | 3.91 | +0.2 (+5.39%) | 52,100 |
| 26 Aug 2003 | USD | 3.8 | 3.89 | 3.71 | 3.71 | 3.71 | -0.129 (-3.36%) | 33,350 |
| 25 Aug 2003 | USD | 3.71 | 3.89 | 3.7 | 3.839 | 3.839 | +0.069 (+1.83%) | 25,750 |
| 22 Aug 2003 | USD | 3.85 | 3.85 | 3.75 | 3.77 | 3.77 | +0.02 (+0.53%) | 24,300 |
| 21 Aug 2003 | USD | 3.79 | 3.91 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 79,400 |
| 20 Aug 2003 | USD | 3.89 | 3.89 | 3.59 | 3.75 | 3.75 | -0.06 (-1.57%) | 130,050 |
| 19 Aug 2003 | USD | 3.88 | 3.94 | 3.73 | 3.81 | 3.81 | -0.07 (-1.80%) | 261,425 |
| 18 Aug 2003 | USD | 3.78 | 3.88 | 3.71 | 3.88 | 3.88 | +0.13 (+3.47%) | 91,850 |
| 15 Aug 2003 | USD | 3.84 | 3.84 | 3.72 | 3.75 | 3.75 | -0.04 (-1.06%) | 20,000 |
| 14 Aug 2003 | USD | 3.8 | 3.8 | 3.72 | 3.79 | 3.79 | -0.01 (-0.26%) | 129,450 |
| 13 Aug 2003 | USD | 3.68 | 3.83 | 3.6 | 3.8 | 3.8 | +0.16 (+4.40%) | 174,115 |
