Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | USD | 2.81 | 2.9 | 2.81 | 2.9 | 2.9 | +0.03 (+1.05%) | 6,000 |
30 Jun 2003 | USD | 2.81 | 2.88 | 2.8 | 2.87 | 2.87 | -0.01 (-0.35%) | 9,300 |
27 Jun 2003 | USD | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 2,300 |
26 Jun 2003 | USD | 2.94 | 2.94 | 2.85 | 2.88 | 2.88 | -0.01 (-0.35%) | 7,500 |
25 Jun 2003 | USD | 2.76 | 2.93 | 2.76 | 2.89 | 2.89 | -0.089 (-2.99%) | 15,300 |
24 Jun 2003 | USD | 2.82 | 2.98 | 2.76 | 2.979 | 2.979 | +0.1 (+3.47%) | 14,000 |
23 Jun 2003 | USD | 3.15 | 3.16 | 2.82 | 2.879 | 2.879 | -0.221 (-7.13%) | 32,800 |
20 Jun 2003 | USD | 3 | 3.19 | 3 | 3.1 | 3.1 | +0.01 (+0.32%) | 7,300 |
19 Jun 2003 | USD | 3.21 | 3.3 | 3.01 | 3.09 | 3.09 | -0.06 (-1.90%) | 27,200 |
18 Jun 2003 | USD | 3.15 | 3.18 | 2.95 | 3.15 | 3.15 | +0.01 (+0.32%) | 24,900 |
17 Jun 2003 | USD | 2.9 | 3.15 | 2.789 | 3.14 | 3.14 | +0.29 (+10.18%) | 64,089 |
16 Jun 2003 | USD | 2.7 | 2.851 | 2.67 | 2.85 | 2.85 | +0.01 (+0.35%) | 25,500 |
13 Jun 2003 | USD | 2.76 | 2.84 | 2.7 | 2.84 | 2.84 | +0.01 (+0.35%) | 7,300 |
12 Jun 2003 | USD | 2.8 | 2.9 | 2.74 | 2.83 | 2.83 | +0.07 (+2.54%) | 33,200 |
11 Jun 2003 | USD | 2.56 | 2.76 | 2.56 | 2.76 | 2.76 | +0.1 (+3.76%) | 7,078 |
10 Jun 2003 | USD | 2.58 | 2.669 | 2.58 | 2.66 | 2.66 | -0.01 (-0.37%) | 1,100 |
9 Jun 2003 | USD | 2.76 | 2.76 | 2.57 | 2.67 | 2.67 | -0.05 (-1.84%) | 19,800 |
6 Jun 2003 | USD | 2.76 | 2.76 | 2.67 | 2.72 | 2.72 | -0.03 (-1.09%) | 7,400 |
5 Jun 2003 | USD | 2.68 | 2.75 | 2.55 | 2.75 | 2.75 | +0.05 (+1.85%) | 20,599 |
4 Jun 2003 | USD | 2.8 | 2.84 | 2.69 | 2.7 | 2.7 | -0.1 (-3.57%) | 36,500 |
3 Jun 2003 | USD | 2.8 | 2.8 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 9,900 |
2 Jun 2003 | USD | 2.8 | 2.8 | 2.7 | 2.78 | 2.78 | -0.06 (-2.11%) | 53,800 |
30 May 2003 | USD | 2.78 | 2.93 | 2.72 | 2.84 | 2.84 | +0.05 (+1.79%) | 28,500 |
29 May 2003 | USD | 2.72 | 2.85 | 2.67 | 2.79 | 2.79 | -0.01 (-0.36%) | 27,800 |
28 May 2003 | USD | 2.84 | 2.97 | 2.75 | 2.8 | 2.8 | +0.02 (+0.72%) | 97,082 |
27 May 2003 | USD | 2.54 | 2.85 | 2.54 | 2.78 | 2.78 | +0.2 (+7.75%) | 79,000 |
26 May 2003 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.41 | 2.58 | 2.41 | 2.58 | 2.58 | +0.06 (+2.38%) | 2,900 |
22 May 2003 | USD | 2.52 | 2.55 | 2.4 | 2.52 | 2.52 | +0.02 (+0.80%) | 107,600 |
21 May 2003 | USD | 2.36 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 63,300 |