Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | USD | 2.5 | 2.51 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 11,600 |
19 May 2003 | USD | 2.58 | 2.58 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 45,144 |
16 May 2003 | USD | 2.37 | 2.65 | 2.37 | 2.53 | 2.53 | -0.01 (-0.39%) | 42,400 |
15 May 2003 | USD | 2.37 | 2.55 | 2.37 | 2.54 | 2.54 | +0.08 (+3.25%) | 14,900 |
14 May 2003 | USD | 2.5 | 2.56 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 10,000 |
13 May 2003 | USD | 2.36 | 2.55 | 2.36 | 2.45 | 2.45 | -0.05 (-2%) | 23,400 |
12 May 2003 | USD | 2.5 | 2.53 | 2.39 | 2.5 | 2.5 | +0.01 (+0.40%) | 24,900 |
9 May 2003 | USD | 2.48 | 2.49 | 2.34 | 2.49 | 2.49 | -0.01 (-0.40%) | 29,300 |
8 May 2003 | USD | 2.5 | 2.54 | 2.43 | 2.5 | 2.5 | -0.18 (-6.72%) | 24,000 |
7 May 2003 | USD | 2.61 | 2.7 | 2.5 | 2.68 | 2.68 | +0.07 (+2.68%) | 19,100 |
6 May 2003 | USD | 2.6 | 2.62 | 2.51 | 2.61 | 2.61 | -0.04 (-1.51%) | 11,600 |
5 May 2003 | USD | 2.75 | 2.76 | 2.48 | 2.65 | 2.65 | -0.05 (-1.85%) | 224,900 |
2 May 2003 | USD | 2.4 | 2.78 | 2.4 | 2.7 | 2.7 | +0.29 (+12.03%) | 106,300 |
1 May 2003 | USD | 2.1 | 2.42 | 2.09 | 2.41 | 2.41 | +0.36 (+17.56%) | 75,500 |
30 Apr 2003 | USD | 1.97 | 2.1 | 1.9 | 2.05 | 2.05 | -0.03 (-1.44%) | 8,200 |
29 Apr 2003 | USD | 1.87 | 2.09 | 1.87 | 2.08 | 2.08 | +0.1 (+5.05%) | 21,100 |
28 Apr 2003 | USD | 2.09 | 2.09 | 1.87 | 1.98 | 1.98 | -0.11 (-5.26%) | 14,700 |
25 Apr 2003 | USD | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | -0.01 (-0.48%) | 7,400 |
24 Apr 2003 | USD | 2.1 | 2.1 | 1.99 | 2.1 | 2.1 | +0.03 (+1.45%) | 2,400 |
23 Apr 2003 | USD | 2.12 | 2.12 | 1.97 | 2.07 | 2.07 | -0.03 (-1.43%) | 20,100 |
22 Apr 2003 | USD | 1.98 | 2.11 | 1.92 | 2.1 | 2.1 | +0.12 (+6.06%) | 21,500 |
21 Apr 2003 | USD | 1.87 | 1.99 | 1.8 | 1.98 | 1.98 | +0.12 (+6.45%) | 32,200 |
18 Apr 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.75 | 1.86 | 1.66 | 1.86 | 1.86 | +0.14 (+8.14%) | 15,800 |
16 Apr 2003 | USD | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | +0.04 (+2.38%) | 8,300 |
15 Apr 2003 | USD | 1.69 | 1.74 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 2,500 |
14 Apr 2003 | USD | 1.74 | 1.76 | 1.69 | 1.73 | 1.73 | -0.01 (-0.57%) | 800 |
11 Apr 2003 | USD | 1.71 | 1.74 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 49,600 |
10 Apr 2003 | USD | 1.76 | 1.76 | 1.65 | 1.73 | 1.73 | -0.01 (-0.57%) | 20,700 |
9 Apr 2003 | USD | 1.58 | 1.76 | 1.52 | 1.74 | 1.74 | +0.23 (+15.23%) | 99,500 |