| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | USD | 1.58 | 1.58 | 1.48 | 1.51 | 1.51 | +0.06 (+4.14%) | 9,200 |
| 7 Apr 2003 | USD | 1.38 | 1.46 | 1.38 | 1.45 | 1.45 | -0.01 (-0.68%) | 6,600 |
| 4 Apr 2003 | USD | 1.59 | 1.59 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 9,400 |
| 3 Apr 2003 | USD | 1.55 | 1.55 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 9,200 |
| 2 Apr 2003 | USD | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,200 |
| 1 Apr 2003 | USD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,000 |
| 31 Mar 2003 | USD | 1.35 | 1.4 | 1.34 | 1.4 | 1.4 | -0.01 (-0.71%) | 5,100 |
| 28 Mar 2003 | USD | 1.5 | 1.5 | 1.311 | 1.41 | 1.41 | -0.09 (-6%) | 6,000 |
| 27 Mar 2003 | USD | 1.54 | 1.54 | 1.32 | 1.5 | 1.5 | -0.01 (-0.66%) | 5,000 |
| 26 Mar 2003 | USD | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 2,300 |
| 25 Mar 2003 | USD | 1.381 | 1.51 | 1.381 | 1.51 | 1.51 | +0.01 (+0.67%) | 800 |
| 24 Mar 2003 | USD | 1.5 | 1.5 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 3,400 |
| 21 Mar 2003 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.07 (+4.90%) | 3,900 |
| 20 Mar 2003 | USD | 1.43 | 1.44 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 17,200 |
| 19 Mar 2003 | USD | 1.47 | 1.47 | 1.38 | 1.4 | 1.4 | -0.029 (-2.03%) | 1,000 |
| 18 Mar 2003 | USD | 1.42 | 1.46 | 1.34 | 1.429 | 1.429 | +0.029 (+2.07%) | 3,700 |
| 17 Mar 2003 | USD | 1.38 | 1.41 | 1.31 | 1.4 | 1.4 | +0.09 (+6.87%) | 28,064 |
| 14 Mar 2003 | USD | 1.37 | 1.39 | 1.25 | 1.31 | 1.31 | -0.06 (-4.38%) | 1,900 |
| 13 Mar 2003 | USD | 1.34 | 1.42 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 5,900 |
| 12 Mar 2003 | USD | 1.33 | 1.45 | 1.33 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,200 |
| 11 Mar 2003 | USD | 1.34 | 1.45 | 1.34 | 1.39 | 1.39 | -0.05 (-3.47%) | 5,100 |
| 10 Mar 2003 | USD | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | 0.0 (0.0%) | 1,400 |
| 7 Mar 2003 | USD | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 5,500 |
| 6 Mar 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,100 |
| 5 Mar 2003 | USD | 1.53 | 1.53 | 1.2 | 1.45 | 1.45 | +0.05 (+3.57%) | 36,100 |
| 4 Mar 2003 | USD | 1.4 | 1.42 | 1.3 | 1.4 | 1.4 | +0.01 (+0.72%) | 36,800 |
| 3 Mar 2003 | USD | 1.3 | 1.45 | 1.3 | 1.39 | 1.39 | 0.0 (0.0%) | 11,000 |
| 28 Feb 2003 | USD | 1.34 | 1.39 | 1.29 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,700 |
| 27 Feb 2003 | USD | 1.36 | 1.43 | 1.36 | 1.42 | 1.42 | +0.04 (+2.90%) | 20,800 |
| 26 Feb 2003 | USD | 1.26 | 1.4 | 1.26 | 1.38 | 1.38 | -0.01 (-0.72%) | 5,700 |
