| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | USD | 1.25 | 1.4 | 1.25 | 1.39 | 1.39 | 0.0 (0.0%) | 3,100 |
| 24 Feb 2003 | USD | 1.45 | 1.45 | 1.26 | 1.39 | 1.39 | -0.02 (-1.42%) | 50,500 |
| 21 Feb 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | USD | 1.33 | 1.45 | 1.33 | 1.41 | 1.41 | +0.03 (+2.17%) | 800 |
| 19 Feb 2003 | USD | 1.34 | 1.54 | 1.25 | 1.38 | 1.38 | +0.05 (+3.76%) | 34,900 |
| 18 Feb 2003 | USD | 1.28 | 1.339 | 1.26 | 1.33 | 1.33 | -0.01 (-0.75%) | 29,000 |
| 17 Feb 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 1.29 | 1.349 | 1.2 | 1.34 | 1.34 | +0.04 (+3.08%) | 13,800 |
| 13 Feb 2003 | USD | 1.34 | 1.37 | 1.28 | 1.3 | 1.3 | -0.1 (-7.14%) | 29,900 |
| 12 Feb 2003 | USD | 1.37 | 1.4 | 1.36 | 1.4 | 1.4 | -0.03 (-2.10%) | 7,900 |
| 11 Feb 2003 | USD | 1.4 | 1.44 | 1.25 | 1.43 | 1.43 | +0.03 (+2.14%) | 19,300 |
| 10 Feb 2003 | USD | 1.36 | 1.42 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 9,000 |
| 7 Feb 2003 | USD | 1.52 | 1.52 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 21,300 |
| 6 Feb 2003 | USD | 1.39 | 1.49 | 1.39 | 1.46 | 1.46 | +0.06 (+4.29%) | 2,530 |
| 5 Feb 2003 | USD | 1.41 | 1.55 | 1.35 | 1.4 | 1.4 | -0.01 (-0.71%) | 24,000 |
| 4 Feb 2003 | USD | 1.41 | 1.539 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 14,300 |
| 3 Feb 2003 | USD | 1.44 | 1.44 | 1.32 | 1.39 | 1.39 | -0.06 (-4.14%) | 10,100 |
| 31 Jan 2003 | USD | 1.26 | 1.5 | 1.26 | 1.45 | 1.45 | -0.02 (-1.36%) | 29,579 |
| 30 Jan 2003 | USD | 1.48 | 1.5 | 1.46 | 1.47 | 1.47 | -0.09 (-5.77%) | 3,400 |
| 29 Jan 2003 | USD | 1.45 | 1.56 | 1.45 | 1.56 | 1.56 | +0.101 (+6.92%) | 4,600 |
| 28 Jan 2003 | USD | 1.41 | 1.459 | 1.35 | 1.459 | 1.459 | +0.109 (+8.07%) | 13,300 |
| 27 Jan 2003 | USD | 1.25 | 1.4 | 1.25 | 1.35 | 1.35 | -0.05 (-3.57%) | 6,700 |
| 24 Jan 2003 | USD | 1.34 | 1.4 | 1.31 | 1.4 | 1.4 | +0.06 (+4.48%) | 22,300 |
| 23 Jan 2003 | USD | 1.28 | 1.34 | 1.25 | 1.34 | 1.34 | +0.06 (+4.69%) | 8,500 |
| 22 Jan 2003 | USD | 1.26 | 1.32 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 28,079 |
| 21 Jan 2003 | USD | 1.29 | 1.37 | 1.261 | 1.32 | 1.32 | +0.05 (+3.94%) | 50,000 |
| 20 Jan 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 9,600 |
| 16 Jan 2003 | USD | 1.28 | 1.28 | 1.21 | 1.28 | 1.28 | +0.03 (+2.40%) | 25,818 |
| 15 Jan 2003 | USD | 1.14 | 1.29 | 1.14 | 1.25 | 1.25 | +0.04 (+3.31%) | 15,600 |
