| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | USD | 1.15 | 1.22 | 1.15 | 1.21 | 1.21 | +0.03 (+2.54%) | 5,400 |
| 13 Jan 2003 | USD | 1.22 | 1.22 | 1.13 | 1.18 | 1.18 | -0.09 (-7.09%) | 8,920 |
| 10 Jan 2003 | USD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 6,900 |
| 9 Jan 2003 | USD | 1.19 | 1.37 | 1.13 | 1.28 | 1.28 | +0.09 (+7.56%) | 128,500 |
| 8 Jan 2003 | USD | 1.1 | 1.22 | 1.1 | 1.19 | 1.19 | +0.05 (+4.39%) | 4,100 |
| 7 Jan 2003 | USD | 1.08 | 1.22 | 1.08 | 1.14 | 1.14 | -0.02 (-1.72%) | 9,800 |
| 6 Jan 2003 | USD | 1.07 | 1.17 | 1.05 | 1.16 | 1.16 | +0.09 (+8.41%) | 44,000 |
| 3 Jan 2003 | USD | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 10,649 |
| 2 Jan 2003 | USD | 1.16 | 1.2 | 1 | 1.02 | 1.02 | -0.18 (-15%) | 198,200 |
| 1 Jan 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 1.16 | 1.23 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 13,429 |
| 30 Dec 2002 | USD | 1.2 | 1.22 | 1.08 | 1.22 | 1.22 | +0.03 (+2.52%) | 21,822 |
| 27 Dec 2002 | USD | 1.1 | 1.2 | 1.09 | 1.19 | 1.19 | +0.06 (+5.31%) | 21,980 |
| 26 Dec 2002 | USD | 1.01 | 1.13 | 1.01 | 1.13 | 1.13 | +0.1 (+9.71%) | 163,980 |
| 25 Dec 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 1.06 | 1.06 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 12,500 |
| 23 Dec 2002 | USD | 1.02 | 1.06 | 0.99 | 1 | 1 | -0.071 (-6.63%) | 26,841 |
| 20 Dec 2002 | USD | 1.11 | 1.12 | 1.044 | 1.071 | 1.071 | -0.039 (-3.51%) | 10,300 |
| 19 Dec 2002 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.069 (-5.85%) | 4,300 |
| 18 Dec 2002 | USD | 1.08 | 1.21 | 1.08 | 1.179 | 1.179 | +0.009 (+0.77%) | 10,225 |
| 17 Dec 2002 | USD | 1.19 | 1.2 | 1 | 1.17 | 1.17 | -0.06 (-4.88%) | 13,500 |
| 16 Dec 2002 | USD | 1.2 | 1.23 | 1.13 | 1.23 | 1.23 | -0.01 (-0.81%) | 13,400 |
| 13 Dec 2002 | USD | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | +0.04 (+3.33%) | 17,300 |
| 12 Dec 2002 | USD | 1.17 | 1.22 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 6,400 |
| 11 Dec 2002 | USD | 1.23 | 1.25 | 1.15 | 1.17 | 1.17 | -0.06 (-4.88%) | 19,500 |
| 10 Dec 2002 | USD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 8,600 |
| 9 Dec 2002 | USD | 1.2 | 1.23 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 9,100 |
| 6 Dec 2002 | USD | 1.23 | 1.23 | 1.15 | 1.2 | 1.2 | -0.01 (-0.83%) | 11,500 |
| 5 Dec 2002 | USD | 1.2 | 1.23 | 1.15 | 1.21 | 1.21 | -0.03 (-2.42%) | 29,600 |
| 4 Dec 2002 | USD | 1.22 | 1.29 | 1.21 | 1.24 | 1.24 | -0.06 (-4.62%) | 11,100 |
