Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,400 |
2 Dec 2002 | USD | 1.35 | 1.42 | 1.2 | 1.31 | 1.31 | -0.04 (-2.96%) | 21,743 |
29 Nov 2002 | USD | 1.41 | 1.41 | 1.339 | 1.35 | 1.35 | -0.04 (-2.88%) | 3,000 |
28 Nov 2002 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.36 | 1.41 | 1.2675 | 1.39 | 1.39 | +0.09 (+6.92%) | 29,300 |
26 Nov 2002 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 11,000 |
25 Nov 2002 | USD | 1.38 | 1.4 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 22,500 |
22 Nov 2002 | USD | 1.38 | 1.38 | 1.3 | 1.35 | 1.35 | +0.045 (+3.43%) | 4,400 |
21 Nov 2002 | USD | 1.35 | 1.39 | 1.3 | 1.3052 | 1.3052 | -0.015 (-1.12%) | 12,500 |
20 Nov 2002 | USD | 1.23 | 1.32 | 1.23 | 1.32 | 1.32 | +0.05 (+3.94%) | 3,000 |
19 Nov 2002 | USD | 1.24 | 1.33 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,400 |
18 Nov 2002 | USD | 1.19 | 1.32 | 1.18 | 1.29 | 1.29 | +0.11 (+9.32%) | 18,065 |
15 Nov 2002 | USD | 1.21 | 1.24 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 12,900 |
14 Nov 2002 | USD | 1.11 | 1.24 | 1.11 | 1.19 | 1.19 | +0.08 (+7.21%) | 4,800 |
13 Nov 2002 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 4,500 |
12 Nov 2002 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 2,400 |
11 Nov 2002 | USD | 1.08 | 1.19 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 2,543 |
8 Nov 2002 | USD | 1.15 | 1.15 | 1.05 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,800 |
7 Nov 2002 | USD | 1.1 | 1.19 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,200 |
6 Nov 2002 | USD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 6,800 |
5 Nov 2002 | USD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 5,400 |
4 Nov 2002 | USD | 1.2 | 1.209 | 1.1 | 1.16 | 1.16 | 0.0 (0.0%) | 73,547 |
1 Nov 2002 | USD | 1.15 | 1.2 | 1.15 | 1.16 | 1.16 | +0.009 (+0.78%) | 21,400 |
31 Oct 2002 | USD | 1.15 | 1.18 | 1.11 | 1.151 | 1.151 | +0.001 (+0.09%) | 4,200 |
30 Oct 2002 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 60,600 |
29 Oct 2002 | USD | 1.16 | 1.19 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 9,800 |
28 Oct 2002 | USD | 1.16 | 1.2 | 1.14 | 1.19 | 1.19 | +0.031 (+2.67%) | 16,300 |
25 Oct 2002 | USD | 1.18 | 1.18 | 1.06 | 1.159 | 1.159 | +0.109 (+10.38%) | 15,000 |
24 Oct 2002 | USD | 1.05 | 1.1 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 111,900 |
23 Oct 2002 | USD | 1.109 | 1.2 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 29,100 |