Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 2.6 | 2.63 | 2.57 | 2.61 | 2.61 | +0.01 (+0.38%) | 227,900 |
26 Jul 2022 | USD | 2.57 | 2.61 | 2.52 | 2.6 | 2.6 | 0.0 (0.0%) | 207,900 |
25 Jul 2022 | USD | 2.49 | 2.62 | 2.48 | 2.6 | 2.6 | 0.0 (0.0%) | 378,800 |
22 Jul 2022 | USD | 2.62 | 2.63 | 2.57 | 2.6 | 2.6 | -0.01 (-0.38%) | 307,600 |
21 Jul 2022 | USD | 2.65 | 2.67 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 691,500 |
20 Jul 2022 | USD | 2.65 | 2.7 | 2.61 | 2.64 | 2.64 | -0.02 (-0.75%) | 379,500 |
19 Jul 2022 | USD | 2.69 | 2.72 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 377,200 |
18 Jul 2022 | USD | 2.6 | 2.71 | 2.59 | 2.69 | 2.69 | +0.11 (+4.26%) | 1,383,400 |
15 Jul 2022 | USD | 2.62 | 2.62 | 2.56 | 2.58 | 2.58 | -0.03 (-1.15%) | 436,200 |
14 Jul 2022 | USD | 2.6 | 2.65 | 2.57 | 2.61 | 2.61 | -0.05 (-1.88%) | 364,400 |
13 Jul 2022 | USD | 2.65 | 2.7 | 2.61 | 2.66 | 2.66 | -0.05 (-1.85%) | 195,400 |
12 Jul 2022 | USD | 2.66 | 2.78 | 2.63 | 2.71 | 2.71 | +0.04 (+1.50%) | 533,100 |
11 Jul 2022 | USD | 2.66 | 2.75 | 2.65 | 2.67 | 2.67 | -0.04 (-1.48%) | 366,700 |
8 Jul 2022 | USD | 2.63 | 2.72 | 2.56 | 2.71 | 2.71 | +0.08 (+3.04%) | 746,700 |
7 Jul 2022 | USD | 2.59 | 2.66 | 2.58 | 2.63 | 2.63 | +0.02 (+0.77%) | 532,100 |
6 Jul 2022 | USD | 2.59 | 2.67 | 2.55 | 2.61 | 2.61 | +0.03 (+1.16%) | 550,900 |
5 Jul 2022 | USD | 2.51 | 2.6 | 2.47 | 2.58 | 2.58 | +0.04 (+1.57%) | 880,700 |
1 Jul 2022 | USD | 2.54 | 2.57 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 535,700 |
30 Jun 2022 | USD | 2.52 | 2.57 | 2.49 | 2.57 | 2.57 | 0.0 (0.0%) | 1,018,900 |
29 Jun 2022 | USD | 2.49 | 2.57 | 2.43 | 2.57 | 2.57 | +0.07 (+2.80%) | 2,125,900 |
28 Jun 2022 | USD | 2.41 | 2.68 | 2.41 | 2.5 | 2.5 | +0.41 (+19.62%) | 10,594,500 |
27 Jun 2022 | USD | 2.18 | 2.22 | 2.09 | 2.09 | 2.09 | -0.12 (-5.43%) | 972,400 |
24 Jun 2022 | USD | 2.13 | 2.27 | 2.13 | 2.21 | 2.21 | +0.09 (+4.25%) | 1,703,100 |
23 Jun 2022 | USD | 2 | 2.18 | 1.93 | 2.12 | 2.12 | +0.14 (+7.07%) | 1,346,900 |
22 Jun 2022 | USD | 1.91 | 2.07 | 1.91 | 1.98 | 1.98 | +0.05 (+2.59%) | 1,026,400 |
21 Jun 2022 | USD | 1.94 | 2.03 | 1.9 | 1.93 | 1.93 | +0.05 (+2.66%) | 606,100 |
17 Jun 2022 | USD | 1.85 | 1.94 | 1.79 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,172,200 |
16 Jun 2022 | USD | 1.68 | 1.86 | 1.61 | 1.85 | 1.85 | +0.15 (+8.82%) | 1,387,000 |
15 Jun 2022 | USD | 1.6 | 1.71 | 1.59 | 1.7 | 1.7 | +0.11 (+6.92%) | 434,500 |
14 Jun 2022 | USD | 1.59 | 1.62 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 400,000 |